Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:32 | 238 | 172,06 |
19.09.24 21:53:32 | 115 | 172,06 |
19.09.24 21:53:24 | 100 | 172,03 |
19.09.24 21:53:24 | 100 | 172,03 |
19.09.24 21:53:18 | 100 | 172,02 |
19.09.24 21:53:04 | 100 | 172,02 |
19.09.24 21:52:57 | 100 | 171,98 |
19.09.24 21:52:57 | 100 | 171,98 |
19.09.24 21:52:57 | 100 | 171,99 |
19.09.24 21:52:53 | 100 | 172,03 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:53 | 100 | 172,03 |
19.09.24 21:52:53 | 100 | 172,03 |
19.09.24 21:52:53 | 100 | 172,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:53 | 100 | 172,03 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:53 | 100 | 172,03 |
19.09.24 21:52:53 | 100 | 172,04 |
19.09.24 21:52:48 | 100 | 172,03 |
19.09.24 21:52:43 | 100 | 172,03 |
19.09.24 21:52:43 | 100 | 172,03 |
19.09.24 21:52:43 | 100 | 171,99 |
19.09.24 21:52:43 | 284 | 171,99 |
19.09.24 21:52:42 | 100 | 171,95 |
19.09.24 21:52:42 | 100 | 171,96 |
19.09.24 21:52:40 | 100 | 171,96 |
19.09.24 21:52:40 | 100 | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:40 | 117 | 171,95 |
19.09.24 21:52:40 | 185 | 171,95 |
19.09.24 21:52:34 | 100 | 171,94 |
19.09.24 21:52:34 | 100 | 171,92 |
19.09.24 21:52:34 | 100 | 171,92 |
19.09.24 21:52:34 | 585 | 171,93 |
19.09.24 21:52:34 | 100 | 171,93 |
19.09.24 21:52:34 | 100 | 171,92 |
19.09.24 21:52:34 | 100 | 171,92 |
19.09.24 21:52:34 | 280 | 171,92 |
19.09.24 21:52:34 | 100 | 171,91 |
19.09.24 21:52:34 | 100 | 171,91 |
19.09.24 21:52:34 | 100 | 171,91 |
19.09.24 21:52:34 | 100 | 171,90 |
19.09.24 21:52:34 | 100 | 171,91 |