Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:21 | 100 | 62,5800 |
12.06.25 21:53:21 | 165 | 62,5800 |
12.06.25 21:53:21 | 100 | 62,5800 |
12.06.25 21:53:21 | 100 | 62,5700 |
12.06.25 21:53:21 | 200 | 62,5800 |
12.06.25 21:53:21 | 100 | 62,5700 |
12.06.25 21:53:19 | 138 | 62,5600 |
12.06.25 21:53:19 | 100 | 62,5600 |
12.06.25 21:53:19 | 100 | 62,5600 |
12.06.25 21:53:17 | 100 | 62,5500 |
12.06.25 21:53:17 | 338 | 62,5500 |
12.06.25 21:53:17 | 169 | 62,5500 |
12.06.25 21:53:14 | 200 | 62,5650 |
12.06.25 21:53:10 | 100 | 62,5700 |
12.06.25 21:53:10 | 100 | 62,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:07 | 100 | 62,5800 |
12.06.25 21:53:06 | 200 | 62,5800 |
12.06.25 21:53:02 | 150 | 62,5627 |
12.06.25 21:53:02 | 100 | 62,5800 |
12.06.25 21:53:02 | 100 | 62,5800 |
12.06.25 21:53:02 | 100 | 62,5700 |
12.06.25 21:53:02 | 200 | 62,5700 |
12.06.25 21:53:02 | 300 | 62,5700 |
12.06.25 21:53:02 | 100 | 62,5600 |
12.06.25 21:53:02 | 100 | 62,5600 |
12.06.25 21:53:00 | 282 | 62,5700 |
12.06.25 21:52:58 | 200 | 62,5550 |
12.06.25 21:52:51 | 134 | 62,5450 |
12.06.25 21:52:51 | 200 | 62,5450 |
12.06.25 21:52:51 | 100 | 62,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:51 | 100 | 62,5500 |
12.06.25 21:52:51 | 100 | 62,5500 |
12.06.25 21:52:51 | 117 | 62,5500 |
12.06.25 21:52:51 | 248 | 62,5500 |
12.06.25 21:52:51 | 100 | 62,5600 |
12.06.25 21:52:51 | 100 | 62,5600 |
12.06.25 21:52:48 | 200 | 62,5700 |
12.06.25 21:52:45 | 100 | 62,5700 |
12.06.25 21:52:45 | 100 | 62,5700 |
12.06.25 21:52:45 | 100 | 62,5700 |
12.06.25 21:52:45 | 200 | 62,5700 |
12.06.25 21:52:45 | 100 | 62,5700 |
12.06.25 21:52:45 | 100 | 62,5700 |
12.06.25 21:52:45 | 200 | 62,5700 |
12.06.25 21:52:42 | 100 | 62,5650 |