Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:47 | 100 | 60,3500 |
21:47:47 | 101 | 60,3600 |
21:47:47 | 100 | 60,3500 |
21:47:47 | 100 | 60,3500 |
21:47:37 | 100 | 60,3400 |
21:47:37 | 100 | 60,3400 |
21:47:36 | 100 | 60,3200 |
21:47:36 | 100 | 60,3300 |
21:47:36 | 100 | 60,3300 |
21:47:30 | 126 | 60,3100 |
21:47:30 | 100 | 60,3100 |
21:47:30 | 126 | 60,3200 |
21:47:30 | 100 | 60,3300 |
21:47:30 | 100 | 60,3300 |
21:47:30 | 100 | 60,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | 100 | 60,3100 |
21:47:29 | 130 | 60,3100 |
21:47:29 | 100 | 60,3100 |
21:47:27 | 199 | 60,3000 |
21:47:25 | 102 | 60,3050 |
21:47:25 | 100 | 60,3100 |
21:47:25 | 100 | 60,3200 |
21:47:25 | 100 | 60,3200 |
21:47:25 | 100 | 60,3200 |
21:47:25 | 100 | 60,3200 |
21:47:25 | 100 | 60,3200 |
21:47:25 | 290 | 60,3200 |
21:47:20 | 100 | 60,3100 |
21:47:17 | 100 | 60,3200 |
21:47:17 | 100 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 195 | 60,3100 |
21:47:15 | 100 | 60,3100 |
21:47:15 | 100 | 60,3000 |
21:47:14 | 243 | 60,3100 |
21:47:14 | 100 | 60,3100 |
21:47:14 | 100 | 60,3100 |
21:47:13 | 100 | 60,3300 |
21:47:10 | 100 | 60,3300 |
21:46:52 | 100 | 60,3250 |
21:46:52 | 100 | 60,3250 |
21:46:52 | 100 | 60,3200 |
21:46:52 | 112 | 60,3200 |
21:46:52 | 100 | 60,3200 |
21:46:52 | 112 | 60,3300 |
21:46:43 | 100 | 60,3300 |