Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:03 | 141 | 64,0700 |
21:51:03 | 200 | 64,0700 |
21:51:02 | 113 | 64,0800 |
21:51:01 | 100 | 64,0800 |
21:51:01 | 100 | 64,0700 |
21:51:01 | 100 | 64,0500 |
21:51:01 | 100 | 64,0500 |
21:51:01 | 102 | 64,0500 |
21:51:01 | 100 | 64,0400 |
21:51:01 | 200 | 64,0400 |
21:51:01 | 100 | 64,0400 |
21:51:01 | 100 | 64,0400 |
21:51:01 | 100 | 64,0400 |
21:51:00 | 197 | 64,0400 |
21:51:00 | 232 | 64,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:57 | 440 | 64,0300 |
21:50:57 | 491 | 64,0300 |
21:50:56 | 100 | 64,0400 |
21:50:55 | 100 | 64,0300 |
21:50:55 | 100 | 64,0300 |
21:50:55 | 100 | 64,0200 |
21:50:55 | 100 | 64,0200 |
21:50:55 | 279 | 64,0200 |
21:50:55 | 100 | 64,0200 |
21:50:55 | 100 | 64,0200 |
21:50:54 | 100 | 64,0110 |
21:50:48 | 100 | 64,0100 |
21:50:40 | 100 | 64,0050 |
21:50:40 | 100 | 64,0050 |
21:50:39 | 100 | 64,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:39 | 312 | 64,0100 |
21:50:34 | 200 | 63,9950 |
21:50:34 | 106 | 63,9900 |
21:50:34 | 100 | 64,0000 |
21:50:34 | 100 | 64,0000 |
21:50:34 | 100 | 64,0000 |
21:50:34 | 100 | 64,0000 |
21:50:31 | 100 | 63,9900 |
21:50:30 | 100 | 63,9900 |
21:50:30 | 210 | 63,9900 |
21:50:21 | 100 | 64,0030 |
21:50:20 | 100 | 64,0000 |
21:50:20 | 208 | 64,0000 |
21:50:20 | 181 | 64,0000 |
21:50:20 | 210 | 64,0000 |