ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:58 | 30 | 82,18 |
| 16:47:03 | 28 | 82,21 |
| 16:45:36 | 40 | 82,26 |
| 16:44:18 | 11 | 82,26 |
| 16:35:29 | 12 | 82,56 |
| 16:00:01 | 1 | 82,46 |
| 15:58:37 | 23 | 82,40 |
| 15:48:53 | 11 | 82,60 |
| 15:39:09 | 130 | 82,95 |
| 15:39:03 | 370 | 82,95 |
| 15:34:38 | 40 | 82,93 |
| 15:33:30 | 10 | 82,94 |
| 15:18:03 | 1 | 82,87 |
| 15:11:48 | 200 | 82,86 |
| 15:05:58 | 20 | 82,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:20 | 6 | 82,09 |
| 14:34:16 | 100 | 81,90 |
| 14:33:58 | 275 | 81,80 |
| 14:33:40 | 15 | 82,09 |
| 14:32:45 | 10 | 82,20 |
| 14:32:42 | 50 | 82,56 |
| 14:30:19 | 30 | 82,57 |
| 14:19:02 | 5 | 83,79 |
| 14:14:07 | 8 | 83,54 |
| 14:12:39 | 120 | 83,79 |
| 13:56:30 | 36 | 83,72 |
| 13:52:55 | 54 | 83,69 |
| 13:45:01 | 8 | 83,77 |
| 13:44:28 | 17 | 83,76 |
| 13:34:39 | 6 | 84,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:40 | 19 | 84,00 |
| 13:24:17 | 60 | 84,00 |
| 13:22:21 | 4 | 84,00 |
| 13:16:59 | 50 | 84,00 |
| 13:11:53 | 15 | 83,87 |
| 12:45:02 | 6 | 83,96 |
| 12:28:28 | 2 | 83,90 |
| 11:38:43 | 20 | 83,89 |
| 11:31:33 | 2 | 83,89 |
| 11:21:56 | 120 | 83,68 |
| 10:54:00 | 5 | 83,34 |
| 10:33:39 | 5 | 82,57 |
| 10:26:20 | 96 | 82,73 |
| 10:17:43 | 12 | 83,01 |
| 10:13:42 | 13 | 82,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login