ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 42 | 50,42 |
21:38:35 | 150 | 50,34 |
20:00:01 | 20 | 49,97 |
19:58:18 | 100 | 50,10 |
19:41:43 | 25 | 50,87 |
19:40:58 | 35 | 50,83 |
19:40:05 | 30 | 50,77 |
19:26:12 | 4 | 50,88 |
19:24:08 | 125 | 50,90 |
19:18:13 | 10 | 50,89 |
19:07:47 | 22 | 50,72 |
18:20:44 | 20 | 50,57 |
17:43:00 | 100 | 50,29 |
17:30:50 | 10 | 50,06 |
16:48:27 | 50 | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | 79 | 49,91 |
16:32:14 | 121 | 49,91 |
16:31:04 | 25 | 50,00 |
15:42:17 | 142 | 50,95 |
15:33:02 | 98 | 50,84 |
15:30:22 | 49 | 51,00 |
15:19:08 | 200 | 51,23 |
15:03:39 | 4 | 51,13 |
14:33:49 | 2 | 51,17 |
14:20:06 | 100 | 51,07 |
13:29:58 | 104 | 51,29 |
13:10:38 | 305 | 51,39 |
13:10:04 | 195 | 51,29 |
13:01:07 | 40 | 51,01 |
12:47:04 | 3 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:49 | 22 | 50,85 |
12:45:44 | 5 | 51,30 |
12:37:27 | 2,02 Tsd. | 51,60 |
12:36:54 | 75 | 51,61 |
12:36:44 | 104 | 51,61 |
12:35:22 | 80 | 51,61 |
12:27:03 | 100 | 51,79 |
12:26:33 | 797 | 51,60 |
12:26:19 | 400 | 51,60 |
12:25:44 | 200 | 51,61 |
12:24:13 | 200 | 51,61 |
12:20:15 | 195 | 51,60 |
12:09:11 | 195 | 51,60 |
11:55:20 | 6 | 51,61 |
11:54:40 | 35 | 51,79 |