ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:42 | 14 | 78,99 |
16:55:38 | 74 | 78,62 |
16:47:43 | 10 | 78,59 |
16:47:31 | 20 | 78,65 |
16:45:53 | 200 | 78,57 |
16:42:20 | 10 | 78,75 |
16:42:19 | 10 | 78,52 |
16:40:59 | 70 | 78,49 |
16:40:59 | 30 | 78,49 |
16:40:48 | 10 | 78,54 |
16:39:25 | 20 | 78,73 |
16:39:15 | 25 | 78,51 |
16:38:25 | 15 | 78,80 |
16:35:12 | 8 | 78,54 |
16:31:08 | 20 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 35 | 78,83 |
16:27:44 | 100 | 78,94 |
16:24:47 | 275 | 78,40 |
16:24:45 | 390 | 78,40 |
16:20:21 | 10 | 78,40 |
16:18:46 | 50 | 78,13 |
16:18:21 | 30 | 78,20 |
16:18:08 | 70 | 78,00 |
16:13:35 | 12 | 77,74 |
16:12:39 | 9 | 77,68 |
16:09:44 | 25 | 77,50 |
16:09:30 | 40 | 77,46 |
16:06:09 | 14 | 77,49 |
15:59:49 | 65 | 77,50 |
15:59:05 | 52 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 78 | 77,49 |
15:58:56 | 50 | 77,35 |
15:58:36 | 190 | 77,20 |
15:55:01 | 40 | 77,23 |
15:54:31 | 100 | 77,27 |
15:54:15 | 25 | 77,25 |
15:52:13 | 60 | 76,79 |
15:51:48 | 30 | 76,83 |
15:49:55 | 26 | 77,20 |
15:49:17 | 1 | 76,98 |
15:41:11 | 27 | 75,92 |
15:38:55 | 52 | 76,00 |
15:35:17 | 26 | 76,30 |
15:33:46 | 10 | 76,52 |
15:31:18 | 33 | 77,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login