ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:31 | 1 | 119,70 |
| 20:48:00 | 125 | 120,00 |
| 20:41:25 | 255 | 120,00 |
| 20:33:48 | 10 | 120,00 |
| 20:33:31 | 500 | 120,00 |
| 20:11:21 | 8 | 120,45 |
| 19:48:16 | 33 | 120,45 |
| 19:46:00 | 1 | 120,45 |
| 19:34:27 | 25 | 120,45 |
| 19:28:11 | 3 | 120,10 |
| 19:27:41 | 1 | 120,55 |
| 19:24:43 | 10 | 120,55 |
| 18:15:34 | 10 | 121,15 |
| 17:54:40 | 26 | 121,20 |
| 17:51:02 | 7 | 121,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:02 | 12 | 121,65 |
| 17:34:16 | 25 | 121,90 |
| 17:29:09 | 7 | 121,60 |
| 17:28:48 | 30 | 121,80 |
| 17:24:38 | 3 | 121,60 |
| 17:22:17 | 3 | 121,90 |
| 17:19:28 | 1,46 Tsd. | 121,70 |
| 17:19:25 | 500 | 121,70 |
| 17:18:51 | 500 | 121,70 |
| 17:18:48 | 3 | 121,70 |
| 17:18:40 | 50 | 121,70 |
| 17:05:02 | 45 | 119,80 |
| 17:00:57 | 2 | 119,30 |
| 16:54:35 | 60 | 119,85 |
| 16:40:49 | 11 | 120,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:06 | 50 | 120,80 |
| 16:35:06 | 20 | 120,80 |
| 16:33:52 | 5 | 120,55 |
| 16:31:18 | 1 | 120,70 |
| 16:22:49 | 100 | 121,00 |
| 16:17:58 | 10 | 120,85 |
| 16:14:53 | 90 | 120,40 |
| 16:12:13 | 10 | 120,65 |
| 16:02:51 | 66 | 120,75 |
| 16:02:18 | 15 | 121,10 |
| 16:01:48 | 50 | 121,65 |
| 16:00:07 | 50 | 121,45 |
| 15:59:22 | 10 | 121,40 |
| 15:45:11 | 34 | 120,45 |
| 15:41:13 | 9 | 120,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login