Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:15 | 300 | 136,27 |
| 20:47:15 | 100 | 136,27 |
| 20:47:15 | 100 | 136,27 |
| 20:45:22 | 114 | 136,49 |
| 20:45:22 | 100 | 136,49 |
| 20:45:22 | 186 | 136,49 |
| 20:45:22 | 100 | 136,49 |
| 20:45:22 | 100 | 136,49 |
| 20:45:22 | 115 | 136,50 |
| 20:38:10 | 100 | 136,28 |
| 20:38:10 | 100 | 136,28 |
| 20:38:10 | 100 | 136,28 |
| 20:36:04 | 100 | 136,39 |
| 20:33:31 | 100 | 136,24 |
| 20:32:48 | 100 | 136,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:01 | 100 | 136,41 |
| 20:32:01 | 114 | 136,41 |
| 20:32:01 | 100 | 136,41 |
| 20:32:01 | 100 | 136,41 |
| 20:32:01 | 100 | 136,41 |
| 20:32:01 | 100 | 136,44 |
| 20:32:01 | 124 | 136,49 |
| 20:32:01 | 100 | 136,49 |
| 20:32:01 | 146 | 136,49 |
| 20:28:28 | 205 | 136,51 |
| 20:28:28 | 300 | 136,51 |
| 20:25:53 | 100 | 136,58 |
| 20:25:22 | 400 | 136,61 |
| 20:25:22 | 100 | 136,61 |
| 20:25:22 | 100 | 136,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:22 | 100 | 136,61 |
| 20:21:24 | 100 | 136,60 |
| 20:21:24 | 100 | 136,60 |
| 20:21:24 | 100 | 136,60 |
| 20:21:24 | 100 | 136,60 |
| 20:21:24 | 100 | 136,68 |
| 20:21:24 | 100 | 136,68 |
| 20:21:24 | 100 | 136,68 |
| 20:21:24 | 100 | 136,68 |
| 20:20:54 | 100 | 136,68 |
| 20:20:54 | 100 | 136,69 |
| 20:17:37 | 100 | 136,59 |
| 20:17:05 | 100 | 136,71 |
| 20:17:05 | 100 | 136,73 |
| 20:17:05 | 100 | 136,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login