Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:58 | 100 | 166,23 |
| 15:48:36 | 600 | 166,30 |
| 15:47:04 | 100 | 166,39 |
| 15:47:04 | 100 | 166,39 |
| 15:47:04 | 141 | 166,39 |
| 15:41:05 | 100 | 166,39 |
| 15:40:35 | 100 | 166,29 |
| 15:40:35 | 100 | 166,29 |
| 15:40:35 | 100 | 166,29 |
| 15:40:35 | 100 | 166,30 |
| 15:40:35 | 100 | 166,29 |
| 15:39:28 | 100 | 166,10 |
| 15:39:17 | 100 | 166,10 |
| 15:38:04 | 100 | 166,31 |
| 15:38:04 | 300 | 166,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:04 | 100 | 166,31 |
| 15:38:04 | 300 | 166,31 |
| 15:38:04 | 100 | 166,31 |
| 15:38:04 | 300 | 166,31 |
| 15:36:55 | 300 | 166,04 |
| 15:36:55 | 105 | 166,04 |
| 15:36:55 | 300 | 166,04 |
| 15:36:55 | 300 | 166,04 |
| 15:36:55 | 300 | 166,04 |
| 15:36:42 | 200 | 166,16 |
| 15:36:42 | 300 | 166,16 |
| 15:36:42 | 160 | 166,16 |
| 15:36:42 | 140 | 166,16 |
| 15:36:42 | 252 | 166,16 |
| 15:36:24 | 100 | 166,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:24 | 100 | 166,21 |
| 15:36:24 | 100 | 166,27 |
| 15:36:24 | 100 | 166,45 |
| 15:36:24 | 100 | 166,53 |
| 15:36:24 | 100 | 166,53 |
| 15:36:24 | 100 | 166,53 |
| 15:36:24 | 100 | 166,53 |
| 15:35:38 | 500 | 166,26 |
| 15:35:38 | 500 | 166,27 |
| 15:35:38 | 1,00 Tsd. | 166,27 |
| 15:35:38 | 105 | 166,31 |
| 15:35:24 | 100 | 166,44 |
| 15:35:15 | 100 | 166,51 |
| 15:35:15 | 100 | 166,51 |
| 15:35:15 | 100 | 166,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login