Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 136,13 |
| 21:59:54 | 100 | 136,12 |
| 21:59:36 | 100 | 136,24 |
| 21:59:30 | 100 | 136,18 |
| 21:59:30 | 100 | 136,21 |
| 21:59:11 | 100 | 136,17 |
| 21:59:02 | 100 | 136,18 |
| 21:58:43 | 100 | 136,11 |
| 21:58:43 | 104 | 136,12 |
| 21:58:24 | 100 | 136,06 |
| 21:58:15 | 100 | 136,03 |
| 21:57:55 | 100 | 136,18 |
| 21:57:55 | 100 | 136,18 |
| 21:57:30 | 100 | 136,26 |
| 21:57:23 | 100 | 136,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:17 | 100 | 136,16 |
| 21:57:10 | 133 | 136,16 |
| 21:57:00 | 100 | 136,33 |
| 21:57:00 | 221 | 136,35 |
| 21:57:00 | 163 | 136,42 |
| 21:57:00 | 100 | 136,43 |
| 21:56:31 | 100 | 136,52 |
| 21:56:31 | 100 | 136,57 |
| 21:56:31 | 100 | 136,54 |
| 21:56:31 | 100 | 136,54 |
| 21:56:31 | 100 | 136,54 |
| 21:56:30 | 100 | 136,53 |
| 21:56:30 | 100 | 136,54 |
| 21:56:23 | 100 | 136,61 |
| 21:56:23 | 132 | 136,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:00 | 100 | 136,51 |
| 21:56:00 | 100 | 136,58 |
| 21:56:00 | 100 | 136,59 |
| 21:55:16 | 100 | 136,71 |
| 21:55:16 | 100 | 136,71 |
| 21:55:01 | 100 | 136,76 |
| 21:55:01 | 100 | 136,76 |
| 21:55:01 | 100 | 136,67 |
| 21:54:30 | 100 | 136,71 |
| 21:54:11 | 100 | 136,77 |
| 21:54:11 | 100 | 136,79 |
| 21:54:11 | 100 | 136,79 |
| 21:54:11 | 100 | 136,79 |
| 21:54:10 | 160 | 136,81 |
| 21:54:10 | 576 | 136,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login