Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 66,50 |
21:59:56 | 100 | 66,50 |
21:59:54 | 100 | 66,50 |
21:59:54 | 100 | 66,53 |
21:59:52 | 100 | 66,52 |
21:59:51 | 100 | 66,53 |
21:59:51 | 190 | 66,52 |
21:59:51 | 100 | 66,51 |
21:59:49 | 100 | 66,50 |
21:59:48 | 100 | 66,51 |
21:59:48 | 100 | 66,52 |
21:59:48 | 100 | 66,52 |
21:59:48 | 100 | 66,52 |
21:59:48 | 100 | 66,52 |
21:59:48 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 66,51 |
21:59:28 | 100 | 66,50 |
21:58:59 | 100 | 66,53 |
21:58:59 | 100 | 66,53 |
21:58:59 | 100 | 66,53 |
21:58:55 | 100 | 66,56 |
21:58:55 | 100 | 66,56 |
21:58:55 | 100 | 66,56 |
21:58:55 | 100 | 66,56 |
21:58:55 | 100 | 66,55 |
21:58:19 | 105 | 66,55 |
21:57:25 | 100 | 66,58 |
21:57:25 | 200 | 66,58 |
21:57:12 | 100 | 66,61 |
21:57:12 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 66,61 |
21:57:12 | 100 | 66,60 |
21:57:01 | 100 | 66,58 |
21:56:36 | 105 | 66,60 |
21:56:35 | 100 | 66,61 |
21:56:12 | 100 | 66,62 |
21:56:02 | 100 | 66,65 |
21:55:54 | 100 | 66,64 |
21:55:54 | 100 | 66,66 |
21:55:47 | 100 | 66,63 |
21:55:45 | 100 | 66,65 |
21:55:32 | 179 | 66,56 |
21:55:26 | 100 | 66,60 |
21:55:23 | 200 | 66,56 |
21:55:20 | 100 | 66,54 |