Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 57,72 |
21:59:56 | 100 | 57,75 |
21:59:55 | 100 | 57,77 |
21:59:55 | 100 | 57,79 |
21:59:54 | 100 | 57,76 |
21:59:50 | 100 | 57,75 |
21:59:50 | 100 | 57,74 |
21:59:50 | 183 | 57,75 |
21:59:49 | 100 | 57,74 |
21:59:49 | 194 | 57,74 |
21:59:48 | 100 | 57,73 |
21:59:47 | 100 | 57,75 |
21:59:46 | 100 | 57,74 |
21:59:44 | 100 | 57,73 |
21:59:43 | 100 | 57,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 57,67 |
21:59:14 | 100 | 57,67 |
21:59:14 | 142 | 57,67 |
21:59:01 | 100 | 57,68 |
21:58:46 | 100 | 57,73 |
21:58:34 | 368 | 57,74 |
21:58:33 | 100 | 57,74 |
21:58:24 | 200 | 57,73 |
21:58:18 | 100 | 57,77 |
21:58:14 | 200 | 57,77 |
21:58:11 | 300 | 57,77 |
21:58:01 | 100 | 57,76 |
21:57:47 | 200 | 57,75 |
21:57:27 | 100 | 57,73 |
21:57:10 | 100 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 200 | 57,70 |
21:57:00 | 156 | 57,66 |
21:56:59 | 160 | 57,66 |
21:56:59 | 167 | 57,66 |
21:56:59 | 149 | 57,66 |
21:56:59 | 167 | 57,66 |
21:56:59 | 173 | 57,66 |
21:56:59 | 255 | 57,66 |
21:56:58 | 100 | 57,66 |
21:56:58 | 497 | 57,66 |
21:56:49 | 100 | 57,65 |
21:56:49 | 100 | 57,66 |
21:56:49 | 100 | 57,66 |
21:56:08 | 100 | 57,61 |
21:56:04 | 200 | 57,60 |