Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:08 | 100 | 92,80 |
19:13:02 | 100 | 92,85 |
19:13:02 | 187 | 92,86 |
19:00:04 | 103 | 92,93 |
19:00:04 | 200 | 92,91 |
18:59:26 | 100 | 92,79 |
18:59:26 | 100 | 92,78 |
18:59:26 | 100 | 92,77 |
18:58:43 | 100 | 92,75 |
18:57:19 | 127 | 92,90 |
18:57:19 | 156 | 92,90 |
18:55:56 | 200 | 92,90 |
18:55:56 | 129 | 92,88 |
18:55:56 | 188 | 92,88 |
18:55:48 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:26 | 100 | 92,70 |
18:55:21 | 100 | 92,63 |
18:55:17 | 100 | 92,60 |
18:52:41 | 100 | 92,81 |
18:51:19 | 100 | 92,74 |
18:51:19 | 100 | 92,73 |
18:49:34 | 100 | 92,74 |
18:39:10 | 100 | 92,85 |
18:39:10 | 100 | 92,85 |
18:38:44 | 100 | 92,85 |
18:38:26 | 100 | 92,89 |
18:37:08 | 100 | 93,09 |
18:35:38 | 215 | 92,93 |
18:34:47 | 100 | 92,96 |
18:34:13 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:13 | 100 | 93,03 |
18:34:01 | 200 | 93,10 |
18:30:00 | 100 | 92,97 |
18:30:00 | 100 | 92,96 |
18:28:58 | 100 | 92,87 |
18:27:53 | 200 | 92,85 |
18:27:15 | 100 | 92,76 |
18:24:08 | 100 | 92,81 |
18:23:13 | 100 | 92,75 |
18:18:18 | 150 | 92,67 |
18:18:02 | 100 | 92,71 |
18:18:02 | 100 | 92,72 |
18:15:33 | 200 | 92,80 |
18:15:33 | 295 | 92,78 |
18:15:18 | 100 | 92,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login