Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:10 | 300 | 165,43 |
| 17:03:14 | 100 | 165,42 |
| 17:02:56 | 144 | 165,49 |
| 17:02:56 | 170 | 165,51 |
| 17:02:56 | 110 | 165,52 |
| 17:01:23 | 100 | 165,83 |
| 17:01:23 | 100 | 165,82 |
| 17:00:42 | 100 | 165,86 |
| 17:00:42 | 100 | 165,87 |
| 17:00:42 | 100 | 165,87 |
| 17:00:42 | 100 | 165,87 |
| 17:00:42 | 100 | 165,87 |
| 17:00:42 | 100 | 165,87 |
| 17:00:42 | 100 | 165,87 |
| 17:00:17 | 100 | 165,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:17 | 100 | 165,98 |
| 17:00:17 | 100 | 165,98 |
| 17:00:13 | 100 | 165,70 |
| 16:59:48 | 100 | 165,46 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,47 |
| 16:59:48 | 100 | 165,47 |
| 16:59:48 | 100 | 165,47 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,48 |
| 16:59:48 | 100 | 165,55 |
| 16:59:48 | 100 | 165,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:48 | 100 | 165,56 |
| 16:59:48 | 100 | 165,54 |
| 16:59:48 | 100 | 165,49 |
| 16:57:53 | 100 | 165,37 |
| 16:57:53 | 100 | 165,39 |
| 16:57:22 | 149 | 165,61 |
| 16:54:36 | 100 | 165,59 |
| 16:47:30 | 100 | 165,41 |
| 16:47:30 | 100 | 165,41 |
| 16:47:30 | 700 | 165,41 |
| 16:47:00 | 600 | 165,57 |
| 16:37:07 | 100 | 165,01 |
| 16:36:37 | 100 | 165,38 |
| 16:31:34 | 100 | 165,91 |
| 16:22:58 | 162 | 166,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login