ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | - | 50,38 |
21:42:18 | - | 50,38 |
21:42:18 | - | 50,37 |
21:42:07 | - | 50,36 |
21:42:07 | - | 50,36 |
21:41:56 | - | 50,33 |
21:41:55 | - | 50,32 |
21:41:33 | - | 50,32 |
21:41:32 | - | 50,33 |
21:41:30 | - | 50,32 |
21:41:29 | - | 50,33 |
21:41:19 | - | 50,33 |
21:41:06 | - | 50,35 |
21:40:51 | - | 50,34 |
21:40:23 | - | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:02 | - | 50,31 |
21:39:21 | - | 50,32 |
21:39:18 | - | 50,33 |
21:39:16 | - | 50,31 |
21:39:14 | - | 50,31 |
21:39:11 | - | 50,30 |
21:39:09 | - | 50,31 |
21:39:08 | - | 50,31 |
21:39:07 | - | 50,34 |
21:38:54 | - | 50,34 |
21:38:52 | - | 50,35 |
21:38:45 | - | 50,35 |
21:38:44 | - | 50,34 |
21:37:39 | - | 50,36 |
21:37:38 | - | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:31 | - | 50,39 |
21:37:31 | - | 50,37 |
21:37:05 | - | 50,36 |
21:36:22 | - | 50,42 |
21:36:19 | - | 50,41 |
21:36:18 | - | 50,42 |
21:35:51 | - | 50,37 |
21:35:48 | - | 50,37 |
21:35:48 | - | 50,35 |
21:35:44 | - | 50,34 |
21:35:43 | - | 50,35 |
21:35:40 | - | 50,35 |
21:35:39 | - | 50,35 |
21:35:31 | - | 50,37 |
21:35:09 | - | 50,28 |