ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:37 | 41 | 121,3500 |
| 17:58:55 | 10 | 121,2500 |
| 17:15:22 | 15 | 121,1000 |
| 10:26:51 | 100 | 120,1500 |
| 09:26:37 | 25 | 117,8000 |
| 08:01:24 | 30 | 119,1000 |
| 30.06.26 21:30:56 | 50 | 118,1000 |
| 30.06.26 21:27:57 | 250 | 118,0500 |
| 30.06.26 21:26:28 | 136 | 118,0500 |
| 30.06.26 21:26:24 | 144 | 118,0500 |
| 30.06.26 21:26:18 | 133 | 118,0500 |
| 30.06.26 18:59:24 | 18 | 119,0500 |
| 30.06.26 16:21:53 | 6 | 119,3000 |
| 30.06.26 16:14:43 | 134 | 119,1500 |
| 30.06.26 16:07:03 | 461 | 117,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 15:59:52 | 133 | 117,5000 |
| 30.06.26 09:24:42 | 40 | 117,3000 |
| 30.06.26 09:02:36 | 60 | 117,5000 |
| 30.06.26 08:45:00 | 20 | 115,7500 |
| 30.06.26 08:01:41 | 0 | 115,0000 |
| 29.06.26 21:29:20 | 200 | 114,3000 |
| 29.06.26 20:18:22 | 15 | 113,4000 |
| 29.06.26 18:26:58 | 461 | 112,5000 |
| 29.06.26 12:57:15 | 100 | 118,3500 |
| 29.06.26 12:57:05 | 100 | 118,1000 |
| 29.06.26 09:09:45 | 20 | 117,5000 |
| 29.06.26 08:01:01 | 10 | 117,7500 |
| 26.06.26 17:45:47 | 25 | 118,4000 |
| 26.06.26 16:37:13 | 7 | 118,9000 |
| 26.06.26 12:12:33 | 10 | 120,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 10:34:37 | 58 | 120,2000 |
| 26.06.26 10:21:41 | 100 | 121,0000 |
| 26.06.26 09:26:18 | 657 | 121,3000 |
| 26.06.26 08:49:38 | 10 | 121,5000 |
| 26.06.26 08:00:18 | 0 | 121,4500 |
| 25.06.26 20:34:41 | 50 | 123,9500 |
| 25.06.26 15:55:23 | 100 | 122,4500 |
| 25.06.26 15:16:41 | 61 | 125,0000 |
| 25.06.26 15:14:55 | 9 | 125,0000 |
| 25.06.26 12:22:49 | 40 | 126,7000 |
| 25.06.26 08:01:32 | 14 | 128,0000 |
| 24.06.26 19:21:38 | 66 | 130,0000 |
| 24.06.26 15:31:46 | 40 | 130,1500 |
| 24.06.26 11:34:21 | 70 | 133,7000 |
| 24.06.26 09:11:25 | 1 | 132,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login