ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 20 | 77,8000 |
15:16:53 | 100 | 76,3600 |
14:47:02 | 100 | 76,5800 |
14:19:27 | 50 | 76,4600 |
13:40:56 | 50 | 76,0300 |
13:11:10 | 100 | 75,6600 |
13:06:06 | 15 | 76,0800 |
12:20:36 | 250 | 76,9000 |
10:35:47 | 150 | 76,9300 |
09:59:46 | 15 | 76,6400 |
09:29:59 | 100 | 76,5000 |
09:24:35 | 100 | 76,5900 |
08:01:34 | 50 | 76,7000 |
03.10.25 17:41:30 | 25 | 75,1800 |
03.10.25 17:33:04 | 60 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:27:21 | 18 | 75,2200 |
03.10.25 15:05:58 | 100 | 75,7700 |
03.10.25 14:45:24 | 100 | 75,7100 |
03.10.25 13:26:58 | 100 | 75,6900 |
03.10.25 08:02:11 | 0 | 75,2500 |
02.10.25 14:32:45 | 100 | 73,5600 |
02.10.25 11:31:54 | 20 | 73,2800 |
02.10.25 11:13:52 | 30 | 74,0000 |
02.10.25 08:00:45 | 0 | 73,7200 |
01.10.25 18:47:16 | 100 | 71,6100 |
01.10.25 16:58:22 | 40 | 72,0800 |
01.10.25 16:16:32 | 70 | 72,5000 |
01.10.25 12:20:20 | 70 | 68,9800 |
01.10.25 11:21:20 | 20 | 69,0900 |
01.10.25 08:02:06 | 0 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:58:43 | 50 | 68,4000 |
30.09.25 18:23:03 | 10 | 68,8800 |
30.09.25 18:02:25 | 29 | 68,5000 |
30.09.25 16:30:44 | 30 | 69,2900 |
30.09.25 11:01:24 | 15 | 73,1800 |
30.09.25 08:00:59 | 0 | 74,3500 |
29.09.25 21:37:21 | 20 | 74,2600 |
29.09.25 21:18:31 | 7 | 74,3000 |
29.09.25 21:07:48 | 10 | 74,4500 |
29.09.25 18:51:12 | 210 | 74,4400 |
29.09.25 16:06:12 | 45 | 73,9500 |
29.09.25 15:36:19 | 244 | 75,2200 |
29.09.25 15:31:55 | 100 | 76,6500 |
29.09.25 15:26:56 | 35 | 77,4200 |
29.09.25 14:55:31 | 100 | 76,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login