ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:54 | 250 | 78,290 |
09:24:52 | 200 | 76,690 |
07:47:18 | 0 | 76,310 |
03.10.25 21:48:30 | 0 | 75,110 |
03.10.25 19:05:53 | 0 | 74,940 |
03.10.25 16:38:22 | 200 | 73,810 |
03.10.25 07:34:16 | 0 | 75,020 |
02.10.25 21:44:37 | 0 | 74,550 |
02.10.25 12:26:07 | 1 | 74,180 |
02.10.25 07:35:07 | 0 | 73,900 |
01.10.25 21:50:19 | 0 | 71,820 |
01.10.25 18:43:26 | 250 | 71,450 |
01.10.25 15:30:17 | 50 | 70,740 |
01.10.25 11:46:51 | 30 | 69,010 |
01.10.25 07:35:27 | 0 | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:37:24 | 0 | 74,240 |
29.09.25 21:56:19 | 0 | 74,260 |
29.09.25 21:49:51 | 0 | 74,140 |
29.09.25 13:23:02 | 21 | 76,490 |
29.09.25 07:39:53 | 0 | 75,230 |
26.09.25 21:32:56 | 0 | 75,140 |
26.09.25 18:43:55 | 23 | 75,500 |
26.09.25 13:52:02 | 105 | 72,430 |
26.09.25 13:18:50 | 50 | 72,610 |
26.09.25 13:16:39 | 50 | 72,670 |
26.09.25 10:13:41 | 271 | 73,210 |
26.09.25 09:06:51 | 250 | 72,900 |
26.09.25 08:49:58 | 2,80 Tsd. | 73,900 |
26.09.25 07:36:55 | 0 | 72,800 |
25.09.25 21:32:32 | 0 | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:50:35 | 80 | 72,820 |
25.09.25 18:27:16 | 50 | 74,300 |
25.09.25 10:21:21 | 15 | 70,510 |
25.09.25 07:44:02 | 0 | 69,710 |
24.09.25 21:46:25 | 200 | 69,750 |
24.09.25 14:57:19 | 17 | 70,950 |
24.09.25 07:45:11 | 0 | 70,810 |
23.09.25 21:36:19 | 0 | 67,430 |
23.09.25 07:46:10 | 0 | 67,980 |
22.09.25 21:36:35 | 0 | 68,910 |
22.09.25 17:36:13 | 15 | 69,360 |
22.09.25 11:30:47 | 70 | 69,890 |
22.09.25 07:56:09 | 0 | 69,470 |
19.09.25 19:08:24 | 15 | 70,100 |
19.09.25 18:07:52 | 1 | 69,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login