ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:00 | 0 | 119,900 |
| 20:17:44 | 0 | 119,950 |
| 20:02:21 | 0 | 120,250 |
| 19:36:43 | 15 | 120,300 |
| 19:36:39 | 15 | 120,300 |
| 19:33:37 | 0 | 120,150 |
| 19:18:01 | 0 | 120,250 |
| 19:03:50 | 0 | 120,950 |
| 18:34:33 | 0 | 121,050 |
| 18:32:08 | 0 | 120,900 |
| 18:17:29 | 0 | 120,900 |
| 18:02:47 | 0 | 121,150 |
| 17:31:50 | 0 | 121,500 |
| 17:17:38 | 0 | 121,600 |
| 17:02:52 | 0 | 119,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:22 | 0 | 120,550 |
| 16:18:02 | 0 | 120,600 |
| 15:33:09 | 0 | 118,700 |
| 15:18:17 | 0 | 119,050 |
| 15:03:01 | 0 | 119,050 |
| 14:32:58 | 0 | 119,350 |
| 14:18:29 | 0 | 119,250 |
| 13:32:44 | 0 | 119,550 |
| 13:18:12 | 0 | 119,650 |
| 13:04:01 | 0 | 120,100 |
| 12:52:11 | 0 | 119,150 |
| 12:33:58 | 0 | 119,150 |
| 12:18:46 | 0 | 119,100 |
| 12:15:55 | 11 | 119,100 |
| 12:04:13 | 0 | 119,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:46 | 0 | 119,200 |
| 11:31:13 | 0 | 119,150 |
| 11:16:11 | 0 | 118,900 |
| 11:01:15 | 0 | 119,050 |
| 10:31:36 | 0 | 118,650 |
| 10:16:30 | 0 | 118,550 |
| 10:01:41 | 0 | 118,250 |
| 09:55:15 | 10 | 119,450 |
| 09:32:06 | 0 | 118,200 |
| 09:15:00 | 0 | 118,100 |
| 09:06:03 | 0 | 117,650 |
| 08:55:48 | 0 | 118,400 |
| 08:32:26 | 0 | 118,250 |
| 08:26:07 | 1 | 119,000 |
| 08:26:03 | 1 | 119,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login