ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:09 | 0 | 132,350 |
| 15:16:37 | 0 | 130,000 |
| 14:31:06 | 0 | 130,100 |
| 14:16:27 | 0 | 130,400 |
| 13:31:12 | 0 | 129,900 |
| 13:16:20 | 0 | 128,200 |
| 13:01:45 | 0 | 130,450 |
| 12:51:31 | 0 | 130,900 |
| 12:31:23 | 0 | 130,900 |
| 12:16:22 | 0 | 130,900 |
| 12:01:25 | 0 | 131,100 |
| 11:46:32 | 0 | 131,400 |
| 11:31:22 | 0 | 130,850 |
| 11:16:25 | 0 | 130,800 |
| 11:03:13 | 2 | 130,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:53 | 2 | 130,050 |
| 11:01:32 | 0 | 130,050 |
| 10:33:08 | 0 | 130,000 |
| 10:16:28 | 0 | 130,000 |
| 10:01:40 | 0 | 130,500 |
| 09:33:24 | 50 | 129,700 |
| 09:32:25 | 0 | 129,000 |
| 09:24:18 | 40 | 129,400 |
| 09:17:07 | 40 | 130,000 |
| 09:15:45 | 40 | 130,000 |
| 09:15:41 | 40 | 130,000 |
| 09:15:17 | 0 | 130,000 |
| 09:12:37 | 40 | 130,000 |
| 09:06:07 | 0 | 131,150 |
| 08:55:47 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:57:11 | 0 | 127,800 |
| 10.06.26 21:47:18 | 0 | 127,850 |
| 10.06.26 21:33:33 | 0 | 127,550 |
| 10.06.26 21:17:54 | 0 | 127,950 |
| 10.06.26 21:04:09 | 0 | 128,150 |
| 10.06.26 20:50:47 | 0 | 128,100 |
| 10.06.26 20:31:10 | 0 | 128,850 |
| 10.06.26 20:16:18 | 0 | 129,550 |
| 10.06.26 20:01:14 | 0 | 129,000 |
| 10.06.26 19:32:01 | 0 | 128,500 |
| 10.06.26 19:16:48 | 0 | 128,900 |
| 10.06.26 19:01:58 | 0 | 128,150 |
| 10.06.26 18:32:20 | 0 | 128,150 |
| 10.06.26 18:17:28 | 0 | 128,450 |
| 10.06.26 18:02:30 | 0 | 128,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login