ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:19 | 50 | 58,590 |
08:00:47 | 0 | 59,460 |
03.04.25 21:49:26 | 0 | 60,120 |
03.04.25 21:35:57 | 10 | 60,500 |
03.04.25 21:13:44 | 0 | 60,780 |
03.04.25 20:11:41 | 0 | 60,820 |
03.04.25 19:11:47 | 0 | 61,730 |
03.04.25 17:40:58 | 0 | 61,290 |
03.04.25 15:12:38 | 30 | 62,100 |
03.04.25 09:44:42 | 80 | 64,000 |
03.04.25 08:08:55 | 0 | 64,010 |
02.04.25 21:58:47 | 0 | 66,590 |
02.04.25 20:36:55 | 0 | 66,480 |
02.04.25 19:36:39 | 0 | 67,030 |
02.04.25 17:35:46 | 0 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:11 | 17 | 66,590 |
01.04.25 19:55:37 | 0 | 66,280 |
01.04.25 18:56:15 | 0 | 66,370 |
01.04.25 16:57:56 | 0 | 65,770 |
01.04.25 08:00:40 | 0 | 66,190 |
31.03.25 21:16:28 | 0 | 66,560 |
31.03.25 20:16:33 | 0 | 66,410 |
31.03.25 19:04:04 | 0 | 66,280 |
31.03.25 17:31:44 | 0 | 65,950 |
31.03.25 08:12:41 | 0 | 65,010 |
28.03.25 08:02:14 | 0 | 69,030 |
27.03.25 08:07:25 | 0 | 70,190 |
26.03.25 20:09:12 | 25 | 69,810 |
26.03.25 17:55:40 | 139 | 69,820 |
26.03.25 16:58:25 | 8 | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:12:23 | 100 | 71,890 |
26.03.25 08:02:47 | 0 | 71,980 |
25.03.25 08:06:20 | 0 | 71,060 |
24.03.25 21:12:23 | 5 | 71,820 |
24.03.25 08:02:22 | 0 | 71,630 |
21.03.25 08:09:00 | 0 | 71,040 |
20.03.25 08:00:53 | 0 | 73,010 |
19.03.25 08:02:56 | 0 | 71,660 |
18.03.25 08:01:20 | 0 | 72,090 |
17.03.25 21:37:40 | 7 | 72,570 |
17.03.25 13:44:07 | 12 | 69,130 |
17.03.25 08:05:50 | 0 | 68,860 |
14.03.25 20:47:18 | 0 | 69,230 |
14.03.25 19:27:22 | 0 | 68,090 |
14.03.25 18:25:28 | 0 | 68,470 |