ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:40 | 0 | 50,83 |
16:31:14 | 0 | 49,76 |
12:31:17 | 0 | 51,60 |
09:31:16 | 0 | 51,20 |
08:10:51 | 0 | 51,38 |
24.04.25 19:31:20 | 0 | 50,91 |
24.04.25 16:31:39 | 0 | 49,87 |
24.04.25 12:31:23 | 0 | 48,58 |
24.04.25 09:31:32 | 0 | 48,44 |
24.04.25 08:10:55 | 0 | 48,64 |
23.04.25 19:31:23 | 0 | 49,47 |
23.04.25 16:31:25 | 0 | 50,81 |
23.04.25 12:31:22 | 0 | 49,50 |
23.04.25 09:31:23 | 0 | 48,84 |
23.04.25 08:10:53 | 0 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:22 | 0 | 47,53 |
22.04.25 16:31:37 | 0 | 46,91 |
22.04.25 12:31:23 | 0 | 46,75 |
22.04.25 10:03:44 | 1,00 Tsd. | 46,66 |
22.04.25 09:31:26 | 0 | 46,25 |
22.04.25 08:10:51 | 0 | 46,00 |
17.04.25 19:31:36 | 0 | 46,01 |
17.04.25 16:31:39 | 0 | 46,21 |
17.04.25 12:31:29 | 0 | 47,10 |
17.04.25 09:31:24 | 0 | 46,87 |
17.04.25 08:10:55 | 0 | 46,80 |
16.04.25 19:31:24 | 0 | 46,26 |
16.04.25 16:31:22 | 0 | 46,81 |
16.04.25 12:31:37 | 0 | 47,15 |
16.04.25 09:31:27 | 0 | 47,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:55 | 0 | 47,05 |
15.04.25 19:31:33 | 0 | 48,07 |
15.04.25 16:31:26 | 0 | 48,87 |
15.04.25 12:31:41 | 0 | 50,68 |
15.04.25 09:31:18 | 0 | 50,71 |
15.04.25 08:10:54 | 0 | 50,30 |
14.04.25 19:31:30 | 0 | 50,26 |
14.04.25 16:31:20 | 0 | 51,61 |
14.04.25 12:31:26 | 0 | 50,21 |
14.04.25 09:31:25 | 0 | 50,28 |
14.04.25 08:10:52 | 0 | 50,40 |
11.04.25 19:31:23 | 0 | 48,38 |
11.04.25 16:31:17 | 0 | 47,20 |
11.04.25 12:31:21 | 0 | 48,52 |
11.04.25 09:31:40 | 0 | 48,75 |