ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:01 | - | 120,180 |
| 21:01:59 | - | 120,180 |
| 21:01:58 | - | 120,180 |
| 21:01:57 | - | 120,120 |
| 21:01:57 | - | 120,120 |
| 21:01:57 | - | 120,140 |
| 21:01:56 | - | 120,160 |
| 21:01:56 | - | 120,060 |
| 21:01:52 | - | 120,040 |
| 21:01:51 | - | 120,020 |
| 21:01:50 | - | 120,040 |
| 21:01:50 | - | 120,020 |
| 21:01:50 | - | 120,040 |
| 21:01:49 | - | 120,020 |
| 21:01:48 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:47 | - | 120,080 |
| 21:01:46 | - | 120,020 |
| 21:01:39 | - | 119,980 |
| 21:01:28 | - | 119,980 |
| 21:01:21 | - | 119,920 |
| 21:01:18 | - | 119,980 |
| 21:01:17 | - | 120,020 |
| 21:01:16 | - | 120,020 |
| 21:01:10 | - | 119,980 |
| 21:01:09 | - | 120,120 |
| 21:01:02 | - | 120,120 |
| 21:01:00 | - | 120,100 |
| 21:00:56 | - | 120,080 |
| 21:00:54 | - | 120,040 |
| 21:00:51 | - | 120,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:50 | - | 119,980 |
| 21:00:49 | - | 119,900 |
| 21:00:45 | - | 119,820 |
| 21:00:43 | - | 119,780 |
| 21:00:42 | - | 119,740 |
| 21:00:42 | - | 119,800 |
| 21:00:41 | - | 119,760 |
| 21:00:41 | - | 119,780 |
| 21:00:40 | - | 119,760 |
| 21:00:39 | - | 119,680 |
| 21:00:37 | - | 119,640 |
| 21:00:34 | - | 119,680 |
| 21:00:30 | - | 119,620 |
| 21:00:20 | - | 119,680 |
| 21:00:16 | - | 119,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login