ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:55:51 | - | 82,690 |
| 28.10.25 22:55:42 | - | 82,730 |
| 28.10.25 22:52:17 | - | 82,690 |
| 28.10.25 22:52:00 | - | 82,730 |
| 28.10.25 22:51:59 | - | 82,650 |
| 28.10.25 22:51:03 | - | 82,690 |
| 28.10.25 22:46:00 | - | 82,670 |
| 28.10.25 22:41:12 | - | 82,690 |
| 28.10.25 22:18:33 | - | 82,690 |
| 28.10.25 22:13:15 | - | 82,690 |
| 28.10.25 22:02:01 | - | 82,690 |
| 28.10.25 22:00:04 | - | 82,660 |
| 28.10.25 21:59:27 | - | 82,670 |
| 28.10.25 21:59:19 | - | 82,620 |
| 28.10.25 21:59:17 | - | 82,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:57:28 | - | 82,630 |
| 28.10.25 21:49:16 | - | 82,590 |
| 28.10.25 21:43:12 | - | 82,600 |
| 28.10.25 21:37:10 | - | 82,450 |
| 28.10.25 21:36:35 | - | 82,300 |
| 28.10.25 21:36:08 | - | 82,470 |
| 28.10.25 21:28:16 | - | 82,440 |
| 28.10.25 21:22:52 | - | 82,420 |
| 28.10.25 21:15:57 | - | 82,540 |
| 28.10.25 21:12:13 | - | 82,500 |
| 28.10.25 21:08:43 | - | 82,490 |
| 28.10.25 21:07:42 | - | 82,520 |
| 28.10.25 21:06:54 | - | 82,550 |
| 28.10.25 21:04:29 | - | 82,580 |
| 28.10.25 21:04:26 | - | 82,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:01:47 | - | 82,550 |
| 28.10.25 21:01:00 | - | 82,500 |
| 28.10.25 21:00:43 | - | 82,580 |
| 28.10.25 21:00:07 | - | 82,630 |
| 28.10.25 21:00:04 | - | 82,780 |
| 28.10.25 20:59:58 | - | 82,860 |
| 28.10.25 20:59:56 | - | 82,880 |
| 28.10.25 20:59:55 | - | 82,920 |
| 28.10.25 20:59:48 | - | 82,860 |
| 28.10.25 20:59:45 | - | 82,870 |
| 28.10.25 20:59:42 | - | 82,860 |
| 28.10.25 20:59:39 | - | 82,940 |
| 28.10.25 20:59:34 | - | 82,910 |
| 28.10.25 20:59:32 | - | 82,940 |
| 28.10.25 20:59:27 | - | 83,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login