ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:20 | - | 50,480 |
21:46:16 | - | 50,470 |
21:46:02 | - | 50,480 |
21:45:59 | - | 50,480 |
21:45:56 | - | 50,460 |
21:45:53 | - | 50,440 |
21:45:49 | - | 50,430 |
21:45:46 | - | 50,400 |
21:45:34 | - | 50,350 |
21:45:25 | - | 50,330 |
21:45:16 | - | 50,330 |
21:44:15 | - | 50,300 |
21:44:05 | - | 50,320 |
21:43:18 | - | 50,340 |
21:43:05 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:35 | - | 50,300 |
21:42:20 | - | 50,290 |
21:42:13 | - | 50,300 |
21:42:10 | - | 50,290 |
21:42:05 | - | 50,280 |
21:41:44 | - | 50,250 |
21:41:39 | - | 50,230 |
21:41:20 | - | 50,250 |
21:40:12 | - | 50,270 |
21:39:36 | - | 50,230 |
21:39:18 | - | 50,250 |
21:39:13 | - | 50,230 |
21:39:08 | - | 50,210 |
21:39:04 | - | 50,250 |
21:38:54 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | - | 50,260 |
21:38:04 | - | 50,280 |
21:37:43 | - | 50,280 |
21:37:19 | - | 50,290 |
21:37:08 | - | 50,280 |
21:37:01 | - | 50,280 |
21:36:56 | - | 50,290 |
21:36:46 | - | 50,320 |
21:36:21 | - | 50,340 |
21:36:05 | - | 50,320 |
21:35:52 | - | 50,330 |
21:35:50 | - | 50,330 |
21:35:47 | - | 50,300 |
21:35:45 | - | 50,270 |
21:35:42 | - | 50,260 |