ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 59,930 |
22:56:27 | - | 59,900 |
22:52:27 | - | 59,850 |
22:49:44 | - | 59,820 |
22:46:08 | - | 59,850 |
22:40:43 | - | 59,880 |
22:40:41 | - | 59,950 |
22:40:11 | - | 59,870 |
22:40:02 | - | 59,920 |
22:40:00 | - | 59,840 |
22:39:49 | - | 59,880 |
22:39:47 | - | 59,960 |
22:39:33 | - | 59,880 |
22:39:28 | - | 59,870 |
22:39:19 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:11 | - | 59,950 |
22:38:56 | - | 59,880 |
22:38:48 | - | 59,960 |
22:38:18 | - | 59,940 |
22:37:18 | - | 59,950 |
22:36:54 | - | 59,970 |
22:36:18 | - | 59,990 |
22:34:12 | - | 59,970 |
22:34:06 | - | 60,010 |
22:33:17 | - | 59,950 |
22:33:05 | - | 60,020 |
22:32:54 | - | 60,040 |
22:32:51 | - | 60,000 |
22:32:31 | - | 59,970 |
22:32:21 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:27 | - | 59,980 |
22:30:46 | - | 60,020 |
22:26:04 | - | 59,990 |
22:25:42 | - | 60,020 |
22:24:48 | - | 60,050 |
22:24:39 | - | 60,070 |
22:24:16 | - | 60,100 |
22:24:01 | - | 60,070 |
22:23:40 | - | 60,110 |
22:23:39 | - | 60,060 |
22:23:38 | - | 60,110 |
22:13:15 | - | 60,090 |
22:12:13 | - | 60,110 |
22:10:58 | - | 60,070 |
22:10:35 | - | 60,100 |