Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 66,5000 |
03.04.25 22:00:02 | 360,90 Tsd. | 66,5000 |
03.04.25 21:59:59 | 2,19 Tsd. | 66,5100 |
03.04.25 21:59:59 | 400 | 66,5100 |
03.04.25 21:59:59 | 115 | 66,5100 |
03.04.25 21:59:59 | 158 | 66,5000 |
03.04.25 21:59:59 | 165 | 66,5000 |
03.04.25 21:59:59 | 325 | 66,5050 |
03.04.25 21:59:59 | 1,00 Tsd. | 66,5050 |
03.04.25 21:59:59 | 700 | 66,5050 |
03.04.25 21:59:59 | 100 | 66,5000 |
03.04.25 21:59:59 | 100 | 66,5050 |
03.04.25 21:59:59 | 200 | 66,5050 |
03.04.25 21:59:59 | 200 | 66,5050 |
03.04.25 21:59:59 | 604 | 66,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 66,5000 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 128 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:58 | 100 | 66,5100 |
03.04.25 21:59:57 | 517 | 66,5200 |
03.04.25 21:59:57 | 390 | 66,5100 |
03.04.25 21:59:57 | 199 | 66,5100 |
03.04.25 21:59:57 | 100 | 66,5000 |
03.04.25 21:59:57 | 266 | 66,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 279 | 66,5100 |
03.04.25 21:59:57 | 100 | 66,5100 |
03.04.25 21:59:57 | 400 | 66,5000 |
03.04.25 21:59:57 | 400 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 1,12 Tsd. | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,5000 |
03.04.25 21:59:56 | 581 | 66,5000 |
03.04.25 21:59:56 | 100 | 66,4900 |
03.04.25 21:59:56 | 100 | 66,4900 |