Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 96,6800 |
| 28.10.25 21:00:02 | 294,36 Tsd. | 96,6800 |
| 28.10.25 20:59:59 | 100 | 96,6800 |
| 28.10.25 20:59:59 | 100 | 96,6950 |
| 28.10.25 20:59:59 | 100 | 96,7000 |
| 28.10.25 20:59:59 | 199 | 96,6900 |
| 28.10.25 20:59:59 | 100 | 96,6750 |
| 28.10.25 20:59:58 | 100 | 96,6600 |
| 28.10.25 20:59:58 | 100 | 96,6600 |
| 28.10.25 20:59:58 | 100 | 96,6700 |
| 28.10.25 20:59:58 | 100 | 96,6700 |
| 28.10.25 20:59:58 | 100 | 96,6800 |
| 28.10.25 20:59:57 | 100 | 96,6900 |
| 28.10.25 20:59:56 | 100 | 96,6900 |
| 28.10.25 20:59:56 | 100 | 96,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:56 | 100 | 96,6800 |
| 28.10.25 20:59:56 | 100 | 96,6900 |
| 28.10.25 20:59:56 | 100 | 96,6900 |
| 28.10.25 20:59:56 | 100 | 96,7000 |
| 28.10.25 20:59:56 | 100 | 96,7200 |
| 28.10.25 20:59:56 | 105 | 96,7000 |
| 28.10.25 20:59:56 | 173 | 96,7000 |
| 28.10.25 20:59:56 | 400 | 96,6800 |
| 28.10.25 20:59:56 | 100 | 96,6900 |
| 28.10.25 20:59:56 | 300 | 96,6900 |
| 28.10.25 20:59:56 | 100 | 96,7100 |
| 28.10.25 20:59:55 | 100 | 96,7000 |
| 28.10.25 20:59:55 | 100 | 96,7200 |
| 28.10.25 20:59:55 | 100 | 96,7200 |
| 28.10.25 20:59:55 | 100 | 96,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:55 | 100 | 96,7300 |
| 28.10.25 20:59:55 | 100 | 96,7300 |
| 28.10.25 20:59:55 | 100 | 96,7300 |
| 28.10.25 20:59:55 | 100 | 96,7060 |
| 28.10.25 20:59:55 | 100 | 96,7080 |
| 28.10.25 20:59:55 | 100 | 96,8300 |
| 28.10.25 20:59:55 | 100 | 96,8400 |
| 28.10.25 20:59:55 | 100 | 96,8300 |
| 28.10.25 20:59:55 | 100 | 96,8300 |
| 28.10.25 20:59:55 | 100 | 96,8300 |
| 28.10.25 20:59:55 | 100 | 96,8300 |
| 28.10.25 20:59:55 | 100 | 96,9500 |
| 28.10.25 20:59:55 | 100 | 96,8000 |
| 28.10.25 20:59:55 | 100 | 96,7800 |
| 28.10.25 20:59:55 | 234 | 96,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login