Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 315,54 Tsd. | 136,0800 |
| 22:00:00 | 3,80 Tsd. | 136,0300 |
| 21:59:59 | 100 | 136,1100 |
| 21:59:59 | 230 | 136,1100 |
| 21:59:59 | 155 | 136,1100 |
| 21:59:59 | 300 | 136,1100 |
| 21:59:58 | 100 | 136,0100 |
| 21:59:58 | 171 | 136,0000 |
| 21:59:57 | 300 | 136,0200 |
| 21:59:57 | 200 | 136,0200 |
| 21:59:57 | 161 | 136,0200 |
| 21:59:57 | 221 | 136,0200 |
| 21:59:57 | 400 | 136,0300 |
| 21:59:57 | 100 | 136,0300 |
| 21:59:57 | 383 | 136,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 136,0700 |
| 21:59:56 | 100 | 136,1100 |
| 21:59:56 | 100 | 136,1000 |
| 21:59:54 | 100 | 136,0200 |
| 21:59:54 | 100 | 136,0200 |
| 21:59:54 | 100 | 136,0300 |
| 21:59:54 | 200 | 136,0300 |
| 21:59:54 | 100 | 136,0700 |
| 21:59:54 | 100 | 136,1300 |
| 21:59:54 | 100 | 136,1200 |
| 21:59:54 | 100 | 136,0200 |
| 21:59:53 | 100 | 136,0300 |
| 21:59:52 | 100 | 136,1000 |
| 21:59:52 | 100 | 136,0450 |
| 21:59:51 | 100 | 136,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 136,0500 |
| 21:59:51 | 100 | 136,0500 |
| 21:59:51 | 100 | 136,0500 |
| 21:59:51 | 100 | 136,0500 |
| 21:59:51 | 530 | 136,0500 |
| 21:59:51 | 100 | 136,0600 |
| 21:59:51 | 112 | 136,0870 |
| 21:59:51 | 300 | 136,0800 |
| 21:59:51 | 100 | 136,0800 |
| 21:59:51 | 100 | 136,1100 |
| 21:59:51 | 100 | 136,0800 |
| 21:59:50 | 100 | 136,1000 |
| 21:59:50 | 100 | 136,1000 |
| 21:59:49 | 117 | 136,1000 |
| 21:59:48 | 100 | 136,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login