Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 345,25 Tsd. | 57,7300 |
21:59:59 | 100 | 57,7000 |
21:59:59 | 163 | 57,7000 |
21:59:59 | 325 | 57,7200 |
21:59:59 | 100 | 57,7200 |
21:59:59 | 100 | 57,7000 |
21:59:59 | 100 | 57,7200 |
21:59:59 | 1,85 Tsd. | 57,7200 |
21:59:59 | 100 | 57,7300 |
21:59:58 | 157 | 57,7300 |
21:59:58 | 200 | 57,7300 |
21:59:58 | 100 | 57,7400 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:58 | 100 | 57,7300 |
21:59:57 | 100 | 57,7300 |
21:59:57 | 100 | 57,7300 |
21:59:57 | 100 | 57,7300 |
21:59:57 | 600 | 57,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 101 | 57,7400 |
21:59:56 | 100 | 57,7500 |
21:59:56 | 860 | 57,7500 |
21:59:56 | 100 | 57,7500 |
21:59:56 | 100 | 57,7500 |
21:59:56 | 100 | 57,7500 |
21:59:56 | 1,64 Tsd. | 57,7500 |
21:59:56 | 100 | 57,7500 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |
21:59:56 | 100 | 57,7600 |