ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 50,21 |
08:01:19 | 0 | 51,33 |
24.04.25 17:25:20 | 0 | 50,23 |
24.04.25 08:01:18 | 0 | 48,65 |
23.04.25 17:25:20 | 0 | 49,99 |
23.04.25 08:01:16 | 0 | 49,06 |
22.04.25 19:27:21 | 24 | 48,08 |
22.04.25 17:25:20 | 0 | 47,51 |
22.04.25 08:01:16 | 0 | 46,01 |
17.04.25 17:25:21 | 0 | 45,85 |
17.04.25 08:01:18 | 0 | 46,75 |
16.04.25 17:25:20 | 0 | 47,20 |
16.04.25 08:01:18 | 0 | 47,06 |
15.04.25 17:25:20 | 0 | 49,00 |
15.04.25 08:00:54 | 0 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:20 | 0 | 50,87 |
14.04.25 08:00:56 | 0 | 50,67 |
11.04.25 17:25:17 | 0 | 47,14 |
11.04.25 08:01:18 | 0 | 49,23 |
10.04.25 17:25:20 | 0 | 49,89 |
10.04.25 08:01:14 | 0 | 53,20 |
09.04.25 19:45:49 | 10 | 52,00 |
09.04.25 17:25:20 | 0 | 46,17 |
09.04.25 08:01:18 | 0 | 45,05 |
08.04.25 17:25:20 | 0 | 49,11 |
08.04.25 08:00:47 | 0 | 53,41 |
07.04.25 17:25:20 | 0 | 54,21 |
07.04.25 08:00:30 | 0 | 50,51 |
04.04.25 18:44:11 | 8 | 53,99 |
04.04.25 17:25:20 | 0 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:44:49 | 20 | 58,45 |
04.04.25 08:01:18 | 0 | 59,46 |
03.04.25 17:25:20 | 0 | 61,07 |
03.04.25 08:00:55 | 0 | 63,97 |
02.04.25 17:25:20 | 0 | 66,06 |
02.04.25 08:01:19 | 0 | 66,58 |
01.04.25 17:25:19 | 0 | 66,29 |
01.04.25 08:01:19 | 0 | 66,26 |
31.03.25 17:25:20 | 0 | 65,97 |
31.03.25 08:00:32 | 0 | 65,01 |
28.03.25 17:25:20 | 0 | 67,01 |
28.03.25 08:01:18 | 0 | 69,03 |
27.03.25 17:25:20 | 0 | 68,93 |
27.03.25 08:01:19 | 0 | 70,16 |
26.03.25 17:25:18 | 0 | 70,01 |