ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 51,530 |
24.04.25 08:08:07 | 0 | 48,920 |
23.04.25 08:04:09 | 0 | 49,110 |
22.04.25 08:01:23 | 0 | 46,270 |
17.04.25 08:00:12 | 0 | 46,725 |
16.04.25 21:24:50 | 100 | 44,990 |
16.04.25 21:24:48 | 1 | 44,990 |
16.04.25 08:00:10 | 0 | 47,245 |
15.04.25 08:00:32 | 0 | 50,640 |
14.04.25 08:00:58 | 0 | 50,640 |
11.04.25 09:15:13 | 50 | 49,150 |
11.04.25 08:02:02 | 0 | 49,585 |
10.04.25 08:00:50 | 0 | 53,920 |
09.04.25 09:34:00 | 10 | 45,725 |
09.04.25 08:00:44 | 0 | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:53 | 0 | 53,400 |
07.04.25 08:49:17 | 10 | 50,510 |
07.04.25 08:01:54 | 0 | 51,620 |
04.04.25 08:00:37 | 0 | 60,390 |
03.04.25 08:01:15 | 0 | 64,890 |
02.04.25 17:29:51 | 20 | 66,530 |
02.04.25 08:00:26 | 0 | 66,500 |
01.04.25 08:00:28 | 0 | 66,500 |
31.03.25 08:03:03 | 0 | 66,500 |
28.03.25 08:00:27 | 0 | 69,380 |
27.03.25 08:00:41 | 0 | 70,560 |
26.03.25 08:01:04 | 0 | 71,750 |
26.03.25 08:00:55 | 0 | 71,750 |
Keine Daten verfügbar