Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:34 | 100 | 63,9320 |
10.06.25 21:49:33 | 100 | 63,9400 |
10.06.25 21:49:33 | 100 | 63,9400 |
10.06.25 21:49:33 | 100 | 63,9400 |
10.06.25 21:49:33 | 100 | 63,9500 |
10.06.25 21:49:33 | 100 | 63,9500 |
10.06.25 21:49:33 | 100 | 63,9500 |
10.06.25 21:49:32 | 104 | 63,9650 |
10.06.25 21:49:32 | 100 | 63,9666 |
10.06.25 21:49:32 | 100 | 63,9650 |
10.06.25 21:49:30 | 500 | 63,9650 |
10.06.25 21:49:27 | 100 | 63,9600 |
10.06.25 21:49:25 | 100 | 63,9600 |
10.06.25 21:49:22 | 100 | 63,9600 |
10.06.25 21:49:22 | 100 | 63,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:22 | 100 | 63,9600 |
10.06.25 21:49:22 | 200 | 63,9600 |
10.06.25 21:49:22 | 129 | 63,9600 |
10.06.25 21:49:20 | 200 | 63,9500 |
10.06.25 21:49:20 | 200 | 63,9500 |
10.06.25 21:49:20 | 200 | 63,9400 |
10.06.25 21:49:17 | 100 | 63,9500 |
10.06.25 21:49:17 | 100 | 63,9500 |
10.06.25 21:49:08 | 100 | 63,9650 |
10.06.25 21:49:06 | 200 | 63,9757 |
10.06.25 21:49:04 | 100 | 63,9650 |
10.06.25 21:49:04 | 200 | 63,9650 |
10.06.25 21:49:02 | 100 | 63,9700 |
10.06.25 21:49:02 | 100 | 63,9700 |
10.06.25 21:49:02 | 160 | 63,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:01 | 100 | 63,9800 |
10.06.25 21:49:01 | 100 | 63,9800 |
10.06.25 21:49:01 | 100 | 63,9800 |
10.06.25 21:49:01 | 100 | 63,9900 |
10.06.25 21:49:01 | 192 | 64,0000 |
10.06.25 21:48:58 | 104 | 64,0200 |
10.06.25 21:48:55 | 100 | 64,0300 |
10.06.25 21:48:55 | 100 | 64,0300 |
10.06.25 21:48:55 | 100 | 64,0300 |
10.06.25 21:48:55 | 100 | 64,0300 |
10.06.25 21:48:55 | 100 | 64,0300 |
10.06.25 21:48:55 | 169 | 64,0300 |
10.06.25 21:48:55 | 100 | 64,0200 |
10.06.25 21:48:52 | 100 | 64,0150 |
10.06.25 21:48:50 | 100 | 64,0200 |