Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:12 | 100 | 62,5700 |
12.06.25 21:52:11 | 139 | 62,5701 |
12.06.25 21:52:10 | 100 | 62,5800 |
12.06.25 21:52:05 | 160 | 62,5800 |
12.06.25 21:52:04 | 100 | 62,5800 |
12.06.25 21:52:04 | 110 | 62,5800 |
12.06.25 21:52:02 | 115 | 62,5726 |
12.06.25 21:52:01 | 100 | 62,5800 |
12.06.25 21:52:00 | 100 | 62,5800 |
12.06.25 21:51:57 | 100 | 62,5800 |
12.06.25 21:51:50 | 200 | 62,5800 |
12.06.25 21:51:49 | 112 | 62,5900 |
12.06.25 21:51:49 | 100 | 62,5900 |
12.06.25 21:51:49 | 100 | 62,5900 |
12.06.25 21:51:49 | 100 | 62,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:46 | 200 | 62,5900 |
12.06.25 21:51:46 | 190 | 62,5900 |
12.06.25 21:51:46 | 100 | 62,5900 |
12.06.25 21:51:46 | 100 | 62,5900 |
12.06.25 21:51:46 | 100 | 62,5900 |
12.06.25 21:51:46 | 749 | 62,5900 |
12.06.25 21:51:38 | 119 | 62,5901 |
12.06.25 21:51:34 | 123 | 62,5914 |
12.06.25 21:51:34 | 100 | 62,6000 |
12.06.25 21:51:34 | 100 | 62,6000 |
12.06.25 21:51:27 | 100 | 62,6000 |
12.06.25 21:51:25 | 100 | 62,6100 |
12.06.25 21:51:25 | 100 | 62,6100 |
12.06.25 21:51:25 | 100 | 62,6100 |
12.06.25 21:51:25 | 100 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:25 | 100 | 62,6100 |
12.06.25 21:51:23 | 100 | 62,6050 |
12.06.25 21:51:20 | 100 | 62,6100 |
12.06.25 21:51:20 | 130 | 62,6100 |
12.06.25 21:51:20 | 200 | 62,6100 |
12.06.25 21:51:20 | 100 | 62,6300 |
12.06.25 21:51:20 | 100 | 62,6300 |
12.06.25 21:51:20 | 222 | 62,6300 |
12.06.25 21:51:13 | 103 | 62,6500 |
12.06.25 21:51:13 | 100 | 62,6400 |
12.06.25 21:51:13 | 100 | 62,6400 |
12.06.25 21:51:11 | 100 | 62,6400 |
12.06.25 21:51:10 | 121 | 62,6301 |
12.06.25 21:51:10 | 100 | 62,6300 |
12.06.25 21:51:10 | 100 | 62,6400 |