Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:51 | 100 | 62,3600 |
09.06.25 21:56:51 | 261 | 62,3700 |
09.06.25 21:56:51 | 100 | 62,3600 |
09.06.25 21:56:51 | 259 | 62,3600 |
09.06.25 21:56:51 | 674 | 62,3600 |
09.06.25 21:56:51 | 338 | 62,3600 |
09.06.25 21:56:51 | 100 | 62,3500 |
09.06.25 21:56:51 | 100 | 62,3500 |
09.06.25 21:56:50 | 105 | 62,3599 |
09.06.25 21:56:50 | 240 | 62,3500 |
09.06.25 21:56:50 | 100 | 62,3450 |
09.06.25 21:56:50 | 100 | 62,3450 |
09.06.25 21:56:50 | 100 | 62,3450 |
09.06.25 21:56:50 | 100 | 62,3500 |
09.06.25 21:56:50 | 100 | 62,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:50 | 100 | 62,3500 |
09.06.25 21:56:50 | 126 | 62,3500 |
09.06.25 21:56:50 | 100 | 62,3500 |
09.06.25 21:56:50 | 200 | 62,3500 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
09.06.25 21:56:50 | 100 | 62,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:47 | 100 | 62,3350 |
09.06.25 21:56:45 | 100 | 62,3350 |
09.06.25 21:56:45 | 557 | 62,3240 |
09.06.25 21:56:45 | 100 | 62,3350 |
09.06.25 21:56:45 | 100 | 62,3300 |
09.06.25 21:56:45 | 205 | 62,3300 |
09.06.25 21:56:45 | 100 | 62,3300 |
09.06.25 21:56:45 | 100 | 62,3300 |
09.06.25 21:56:45 | 131 | 62,3599 |
09.06.25 21:56:45 | 100 | 62,3400 |
09.06.25 21:56:45 | 100 | 62,3400 |
09.06.25 21:56:45 | 222 | 62,3400 |
09.06.25 21:56:45 | 100 | 62,3400 |
09.06.25 21:56:45 | 100 | 62,3400 |
09.06.25 21:56:45 | 218 | 62,3400 |