Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:06 | 100 | 64,0400 |
21:52:05 | 100 | 64,0400 |
21:52:05 | 200 | 64,0400 |
21:52:04 | 200 | 64,0400 |
21:52:04 | 140 | 64,0400 |
21:52:02 | 100 | 64,0400 |
21:52:02 | 100 | 64,0400 |
21:52:02 | 100 | 64,0400 |
21:52:02 | 100 | 64,0400 |
21:52:02 | 100 | 64,0400 |
21:52:02 | 324 | 64,0400 |
21:52:01 | 100 | 64,0300 |
21:52:01 | 100 | 64,0300 |
21:52:01 | 200 | 64,0300 |
21:51:59 | 100 | 64,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | 100 | 64,0500 |
21:51:51 | 100 | 64,0400 |
21:51:51 | 100 | 64,0500 |
21:51:51 | 100 | 64,0500 |
21:51:51 | 169 | 64,0550 |
21:51:49 | 114 | 64,0550 |
21:51:48 | 100 | 64,0600 |
21:51:47 | 100 | 64,0600 |
21:51:47 | 100 | 64,0600 |
21:51:47 | 300 | 64,0500 |
21:51:44 | 100 | 64,0600 |
21:51:44 | 100 | 64,0500 |
21:51:44 | 100 | 64,0500 |
21:51:44 | 100 | 64,0500 |
21:51:44 | 121 | 64,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 199 | 64,0500 |
21:51:44 | 500 | 64,0600 |
21:51:42 | 100 | 64,0600 |
21:51:41 | 100 | 64,0600 |
21:51:41 | 136 | 64,0600 |
21:51:41 | 200 | 64,0500 |
21:51:41 | 100 | 64,0600 |
21:51:40 | 100 | 64,0600 |
21:51:40 | 138 | 64,0600 |
21:51:36 | 100 | 64,0700 |
21:51:32 | 100 | 64,0700 |
21:51:31 | 200 | 64,0550 |
21:51:31 | 100 | 64,0600 |
21:51:31 | 100 | 64,0600 |
21:51:31 | 100 | 64,0500 |