Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | 100 | 64,4150 |
21:13:15 | 100 | 64,4100 |
21:13:15 | 100 | 64,4000 |
21:13:14 | 200 | 64,3900 |
21:13:14 | 155 | 64,3788 |
21:13:14 | 145 | 64,3788 |
21:13:14 | 290 | 64,3800 |
21:13:14 | 482 | 64,3700 |
21:13:14 | 500 | 64,3700 |
21:13:14 | 100 | 64,3800 |
21:13:14 | 100 | 64,3800 |
21:13:14 | 101 | 64,3800 |
21:13:13 | 100 | 64,3800 |
21:13:13 | 500 | 64,3700 |
21:13:13 | 100 | 64,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:13 | 450 | 64,3700 |
21:13:05 | 100 | 64,3397 |
21:13:04 | 100 | 64,3550 |
21:12:57 | 100 | 64,3500 |
21:12:56 | 100 | 64,3450 |
21:12:56 | 100 | 64,3500 |
21:12:55 | 100 | 64,3600 |
21:12:52 | 100 | 64,3500 |
21:12:52 | 100 | 64,3500 |
21:12:52 | 100 | 64,3500 |
21:12:52 | 300 | 64,3500 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 100 | 64,3100 |
21:12:50 | 100 | 64,3200 |
21:12:50 | 200 | 64,3200 |
21:12:50 | 204 | 64,3200 |
21:12:50 | 296 | 64,3200 |
21:12:44 | 100 | 64,3400 |
21:12:27 | 105 | 64,3450 |
21:12:27 | 100 | 64,3450 |
21:12:27 | 100 | 64,3450 |
21:12:13 | 124 | 64,3290 |