Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:03 | 100 | 60,4750 |
21:49:03 | 100 | 60,4750 |
21:49:03 | 100 | 60,4750 |
21:49:03 | 100 | 60,4750 |
21:49:02 | 100 | 60,4750 |
21:49:02 | 100 | 60,4750 |
21:49:02 | 100 | 60,4750 |
21:49:02 | 100 | 60,4750 |
21:49:00 | 100 | 60,4200 |
21:49:00 | 100 | 60,4300 |
21:49:00 | 100 | 60,4200 |
21:49:00 | 100 | 60,4000 |
21:48:59 | 100 | 60,4000 |
21:48:51 | 400 | 60,4000 |
21:48:51 | 200 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | 100 | 60,3900 |
21:48:47 | 100 | 60,3900 |
21:48:46 | 100 | 60,3750 |
21:48:46 | 200 | 60,3750 |
21:48:45 | 100 | 60,3700 |
21:48:45 | 160 | 60,3700 |
21:48:45 | 100 | 60,3700 |
21:48:45 | 100 | 60,3700 |
21:48:45 | 100 | 60,3550 |
21:48:32 | 100 | 60,3400 |
21:48:32 | 100 | 60,3400 |
21:48:32 | 100 | 60,3400 |
21:48:32 | 100 | 60,3400 |
21:48:32 | 100 | 60,3400 |
21:48:32 | 100 | 60,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 100 | 60,3400 |
21:48:28 | 100 | 60,3000 |
21:48:27 | 200 | 60,3000 |
21:48:25 | 100 | 60,3000 |
21:48:25 | 100 | 60,3200 |
21:48:25 | 100 | 60,3200 |
21:48:25 | 100 | 60,3200 |
21:48:25 | 100 | 60,3200 |
21:48:25 | 126 | 60,3050 |
21:48:25 | 100 | 60,3050 |
21:48:25 | 100 | 60,3300 |
21:48:25 | 100 | 60,3075 |
21:48:25 | 100 | 60,3075 |
21:48:25 | 100 | 60,3300 |
21:48:25 | 100 | 60,3200 |