ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | 0 | 50,32 |
18:35:14 | 0 | 50,58 |
16:58:08 | 0 | 50,21 |
15:36:16 | 0 | 50,90 |
14:10:17 | 0 | 51,18 |
13:05:10 | 0 | 51,13 |
12:12:10 | 0 | 51,73 |
10:50:05 | 0 | 51,53 |
10:10:14 | 0 | 51,47 |
09:10:06 | 0 | 51,51 |
08:04:57 | 0 | 51,48 |
24.04.25 21:40:04 | 0 | 51,07 |
24.04.25 20:08:16 | 0 | 51,30 |
24.04.25 18:35:16 | 0 | 50,82 |
24.04.25 16:58:05 | 0 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:36:20 | 0 | 49,54 |
24.04.25 14:10:14 | 0 | 48,86 |
24.04.25 13:05:12 | 0 | 48,91 |
24.04.25 12:12:10 | 0 | 48,86 |
24.04.25 10:50:05 | 0 | 48,71 |
24.04.25 10:10:11 | 0 | 48,66 |
24.04.25 09:10:07 | 0 | 48,79 |
24.04.25 08:12:16 | 0 | 48,75 |
23.04.25 21:40:05 | 0 | 48,91 |
23.04.25 20:08:15 | 0 | 49,56 |
23.04.25 18:35:13 | 0 | 49,22 |
23.04.25 16:58:05 | 0 | 50,80 |
23.04.25 15:36:16 | 0 | 51,06 |
23.04.25 14:10:14 | 0 | 49,71 |
23.04.25 13:05:11 | 0 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:12:11 | 0 | 49,85 |
23.04.25 10:50:05 | 0 | 49,40 |
23.04.25 10:10:13 | 0 | 49,08 |
23.04.25 09:10:07 | 0 | 49,01 |
23.04.25 08:17:18 | 0 | 49,16 |
22.04.25 21:40:07 | 0 | 47,69 |
22.04.25 20:08:16 | 0 | 47,80 |
22.04.25 18:35:12 | 0 | 48,78 |
22.04.25 16:58:05 | 0 | 46,90 |
22.04.25 15:36:16 | 0 | 47,06 |
22.04.25 14:10:15 | 0 | 46,64 |
22.04.25 13:05:10 | 0 | 46,67 |
22.04.25 12:12:10 | 0 | 46,87 |
22.04.25 10:50:08 | 0 | 46,86 |
22.04.25 10:10:12 | 0 | 46,63 |