ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:13 | 0 | 79,39 |
16:58:04 | 0 | 78,84 |
15:36:22 | 0 | 75,99 |
14:10:13 | 0 | 76,29 |
13:05:11 | 0 | 76,24 |
12:12:15 | 0 | 77,11 |
10:50:04 | 0 | 76,87 |
10:10:10 | 0 | 77,22 |
09:10:07 | 0 | 76,58 |
08:54:21 | 0 | 76,50 |
03.10.25 20:00:26 | 0 | 74,35 |
03.10.25 18:35:15 | 0 | 75,72 |
03.10.25 16:58:08 | 0 | 74,85 |
03.10.25 15:36:21 | 0 | 73,89 |
03.10.25 14:53:58 | 16 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:10:14 | 0 | 75,69 |
03.10.25 13:05:11 | 0 | 75,93 |
03.10.25 12:12:08 | 0 | 75,67 |
03.10.25 10:50:07 | 0 | 75,47 |
03.10.25 10:10:13 | 0 | 75,29 |
03.10.25 09:10:07 | 0 | 75,26 |
03.10.25 08:07:39 | 0 | 75,21 |
02.10.25 21:40:04 | 0 | 74,71 |
02.10.25 20:08:16 | 0 | 74,72 |
02.10.25 18:35:17 | 0 | 74,19 |
02.10.25 16:58:02 | 0 | 73,94 |
02.10.25 15:36:20 | 0 | 74,65 |
02.10.25 14:10:19 | 0 | 73,87 |
02.10.25 13:05:11 | 0 | 74,10 |
02.10.25 12:12:09 | 0 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:50:08 | 0 | 74,17 |
02.10.25 10:10:12 | 0 | 74,15 |
02.10.25 09:10:05 | 0 | 74,23 |
02.10.25 08:17:23 | 0 | 74,23 |
01.10.25 21:40:02 | 0 | 71,95 |
01.10.25 20:08:18 | 0 | 71,52 |
01.10.25 18:35:11 | 0 | 71,86 |
01.10.25 16:58:05 | 0 | 72,08 |
01.10.25 15:36:16 | 0 | 71,21 |
01.10.25 14:10:14 | 0 | 69,81 |
01.10.25 13:05:10 | 0 | 69,21 |
01.10.25 12:12:09 | 0 | 69,18 |
01.10.25 10:50:10 | 0 | 68,74 |
01.10.25 10:10:11 | 0 | 68,65 |
01.10.25 09:10:07 | 0 | 69,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login