Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 60,4900 |
21:51:21 | 100 | 60,4600 |
21:51:18 | 100 | 60,4700 |
21:51:17 | 100 | 60,4600 |
21:51:06 | 100 | 60,4600 |
21:51:06 | 100 | 60,4600 |
21:51:04 | 175 | 60,4401 |
21:50:59 | 100 | 60,4550 |
21:50:52 | 100 | 60,4550 |
21:50:52 | 100 | 60,4550 |
21:50:52 | 100 | 60,4550 |
21:50:52 | 200 | 60,4550 |
21:50:49 | 139 | 60,4500 |
21:50:49 | 100 | 60,4500 |
21:50:49 | 100 | 60,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 188 | 60,4500 |
21:50:46 | 100 | 60,4300 |
21:50:44 | 100 | 60,4300 |
21:50:42 | 100 | 60,4300 |
21:50:41 | 100 | 60,4400 |
21:50:41 | 176 | 60,4500 |
21:50:41 | 119 | 60,4500 |
21:50:41 | 100 | 60,4500 |
21:50:40 | 109 | 60,4501 |
21:50:40 | 100 | 60,4750 |
21:50:40 | 100 | 60,4750 |
21:50:40 | 100 | 60,4750 |
21:50:35 | 155 | 60,4501 |
21:50:35 | 100 | 60,4900 |
21:50:29 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 100 | 60,5000 |
21:50:27 | 100 | 60,4900 |
21:50:26 | 100 | 60,4700 |
21:50:19 | 100 | 60,4800 |
21:50:19 | 100 | 60,4600 |
21:50:19 | 100 | 60,4600 |
21:50:19 | 100 | 60,4700 |
21:50:19 | 200 | 60,4700 |
21:50:18 | 100 | 60,4700 |
21:50:17 | 100 | 60,4300 |
21:50:14 | 109 | 60,4350 |
21:50:00 | 100 | 60,4500 |
21:50:00 | 100 | 60,4300 |
21:50:00 | 100 | 60,4300 |
21:50:00 | 100 | 60,4200 |