Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | 100 | 62,4200 |
17:09:04 | 220 | 62,4000 |
17:09:04 | 100 | 62,3900 |
17:09:04 | 100 | 62,3900 |
17:08:56 | 100 | 62,4000 |
17:08:44 | 100 | 62,4100 |
17:08:44 | 100 | 62,4100 |
17:08:44 | 100 | 62,4200 |
17:08:44 | 100 | 62,4100 |
17:08:44 | 100 | 62,4400 |
17:08:29 | 100 | 62,4400 |
17:08:29 | 100 | 62,4500 |
17:08:21 | 100 | 62,4700 |
17:08:14 | 190 | 62,4700 |
17:08:14 | 100 | 62,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | 190 | 62,4500 |
17:08:09 | 200 | 62,4684 |
17:07:57 | 100 | 62,4500 |
17:07:57 | 400 | 62,4500 |
17:07:40 | 100 | 62,4650 |
17:07:40 | 100 | 62,4650 |
17:07:20 | 100 | 62,4800 |
17:07:20 | 150 | 62,4800 |
17:06:36 | 100 | 62,4500 |
17:06:24 | 100 | 62,4400 |
17:06:18 | 200 | 62,4500 |
17:06:18 | 100 | 62,4300 |
17:06:18 | 200 | 62,4400 |
17:06:18 | 100 | 62,4400 |
17:06:18 | 300 | 62,4560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | 100 | 62,4400 |
17:06:14 | 132 | 62,4117 |
17:06:00 | 100 | 62,4400 |
17:05:56 | 100 | 62,4200 |
17:05:52 | 100 | 62,4400 |
17:05:52 | 100 | 62,4400 |
17:05:52 | 100 | 62,4300 |
17:05:52 | 100 | 62,4400 |
17:05:50 | 100 | 62,4400 |
17:05:34 | 100 | 62,4650 |
17:05:34 | 100 | 62,4800 |
17:05:20 | 100 | 62,4800 |
17:05:20 | 100 | 62,4600 |
17:05:20 | 100 | 62,4600 |
17:05:20 | 100 | 62,4600 |