Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:55 | 100 | 63,9400 |
18:46:53 | 100 | 63,9400 |
18:46:53 | 100 | 63,9350 |
18:46:53 | 100 | 63,9350 |
18:46:53 | 100 | 63,9300 |
18:46:53 | 100 | 63,9300 |
18:46:47 | 100 | 63,9100 |
18:46:47 | 202 | 63,9200 |
18:46:47 | 100 | 63,9100 |
18:46:47 | 100 | 63,9000 |
18:46:47 | 100 | 63,8800 |
18:46:47 | 100 | 63,8800 |
18:46:47 | 126 | 63,8800 |
18:46:47 | 108 | 63,8800 |
18:46:47 | 103 | 63,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:43 | 728 | 63,8700 |
18:46:43 | 109 | 63,8700 |
18:46:43 | 100 | 63,8700 |
18:46:42 | 100 | 63,8700 |
18:46:15 | 101 | 63,8700 |
18:46:15 | 100 | 63,8600 |
18:46:15 | 227 | 63,8700 |
18:46:03 | 100 | 63,8450 |
18:46:03 | 100 | 63,8500 |
18:46:03 | 201 | 63,8500 |
18:46:03 | 106 | 63,8200 |
18:46:03 | 150 | 63,8000 |
18:46:03 | 100 | 63,8000 |
18:46:03 | 100 | 63,8000 |
18:46:03 | 100 | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:49 | 100 | 63,8150 |
18:45:46 | 100 | 63,8250 |
18:45:45 | 100 | 63,8400 |
18:45:40 | 100 | 63,8175 |
18:45:12 | 100 | 63,8000 |
18:44:36 | 100 | 63,8200 |
18:44:31 | 250 | 63,7901 |
18:44:13 | 123 | 63,8300 |
18:44:13 | 100 | 63,8300 |
18:44:08 | 100 | 63,8500 |
18:44:05 | 200 | 63,8550 |
18:44:05 | 100 | 63,8300 |
18:44:05 | 100 | 63,8300 |
18:44:05 | 100 | 63,8300 |
18:44:05 | 100 | 63,8400 |