Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 200 | 60,3850 |
21:43:28 | 100 | 60,4000 |
21:43:28 | 100 | 60,4000 |
21:43:28 | 100 | 60,4000 |
21:43:28 | 232 | 60,4000 |
21:43:25 | 100 | 60,4000 |
21:43:01 | 105 | 60,4400 |
21:43:01 | 105 | 60,4400 |
21:43:01 | 107 | 60,4400 |
21:43:01 | 200 | 60,4200 |
21:43:01 | 180 | 60,4400 |
21:43:00 | 100 | 60,4100 |
21:43:00 | 200 | 60,4100 |
21:43:00 | 100 | 60,4250 |
21:43:00 | 100 | 60,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 60,4100 |
21:42:45 | 2,94 Tsd. | 60,4143 |
21:42:45 | 808 | 60,4143 |
21:42:44 | 100 | 60,4300 |
21:42:28 | 100 | 60,4300 |
21:42:28 | 100 | 60,4300 |
21:42:25 | 100 | 60,4200 |
21:42:25 | 100 | 60,4400 |
21:42:24 | 100 | 60,4300 |
21:42:24 | 100 | 60,4200 |
21:42:22 | 100 | 60,4500 |
21:42:22 | 100 | 60,4500 |
21:42:22 | 100 | 60,4350 |
21:42:21 | 155 | 60,4350 |
21:42:15 | 200 | 60,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:14 | 100 | 60,4600 |
21:42:08 | 100 | 60,4600 |
21:42:08 | 100 | 60,4700 |
21:42:00 | 100 | 60,4800 |
21:41:59 | 135 | 60,4800 |
21:41:57 | 200 | 60,4800 |
21:41:55 | 100 | 60,4900 |
21:41:55 | 100 | 60,4900 |
21:41:50 | 100 | 60,5100 |
21:41:50 | 100 | 60,5100 |
21:41:28 | 101 | 60,5000 |
21:41:28 | 200 | 60,5000 |
21:41:24 | 100 | 60,5150 |
21:41:24 | 200 | 60,5150 |
21:41:24 | 100 | 60,5000 |