Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 62,3400 |
21:56:45 | 100 | 62,3400 |
21:56:45 | 314 | 62,3400 |
21:56:45 | 100 | 62,3400 |
21:56:45 | 264 | 62,3400 |
21:56:41 | 100 | 62,3600 |
21:56:39 | 400 | 62,3530 |
21:56:39 | 100 | 62,3500 |
21:56:39 | 100 | 62,3500 |
21:56:39 | 100 | 62,3500 |
21:56:39 | 100 | 62,3500 |
21:56:38 | 100 | 62,3500 |
21:56:34 | 102 | 62,3572 |
21:56:34 | 100 | 62,3600 |
21:56:34 | 100 | 62,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 62,3500 |
21:56:34 | 100 | 62,3600 |
21:56:34 | 100 | 62,3550 |
21:56:34 | 100 | 62,3500 |
21:56:34 | 100 | 62,3500 |
21:56:34 | 100 | 62,3500 |
21:56:34 | 100 | 62,3500 |
21:56:34 | 200 | 62,3450 |
21:56:34 | 107 | 62,3500 |
21:56:34 | 260 | 62,3500 |
21:56:34 | 200 | 62,3500 |
21:56:34 | 200 | 62,3450 |
21:56:34 | 150 | 62,3450 |
21:56:34 | 200 | 62,3450 |
21:56:32 | 357 | 62,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 62,3500 |
21:56:31 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 100 | 62,3400 |
21:56:30 | 403 | 62,3400 |
21:56:30 | 200 | 62,3400 |