Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:14 | 100 | 62,5400 |
12.06.25 21:50:14 | 100 | 62,5400 |
12.06.25 21:50:14 | 400 | 62,5400 |
12.06.25 21:50:12 | 100 | 62,5500 |
12.06.25 21:50:12 | 100 | 62,5600 |
12.06.25 21:50:12 | 100 | 62,5600 |
12.06.25 21:50:12 | 124 | 62,5500 |
12.06.25 21:50:12 | 200 | 62,5500 |
12.06.25 21:50:11 | 100 | 62,5600 |
12.06.25 21:50:10 | 120 | 62,5800 |
12.06.25 21:50:08 | 200 | 62,5800 |
12.06.25 21:50:08 | 100 | 62,5650 |
12.06.25 21:50:08 | 205 | 62,5500 |
12.06.25 21:50:08 | 100 | 62,5500 |
12.06.25 21:50:08 | 100 | 62,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:08 | 120 | 62,5500 |
12.06.25 21:50:08 | 192 | 62,5500 |
12.06.25 21:50:08 | 200 | 62,5500 |
12.06.25 21:50:08 | 200 | 62,5600 |
12.06.25 21:50:08 | 100 | 62,5800 |
12.06.25 21:50:08 | 195 | 62,5800 |
12.06.25 21:50:08 | 100 | 62,5800 |
12.06.25 21:50:08 | 250 | 62,5800 |
12.06.25 21:50:04 | 230 | 62,5800 |
12.06.25 21:50:04 | 100 | 62,5600 |
12.06.25 21:50:04 | 100 | 62,5700 |
12.06.25 21:50:04 | 376 | 62,5600 |
12.06.25 21:50:04 | 100 | 62,5600 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 114 | 62,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:04 | 100 | 62,5400 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5400 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 1,72 Tsd. | 62,5500 |
12.06.25 21:50:04 | 617 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5500 |
12.06.25 21:50:04 | 205 | 62,5500 |
12.06.25 21:50:04 | 144 | 62,5500 |
12.06.25 21:50:04 | 200 | 62,5500 |
12.06.25 21:50:04 | 100 | 62,5600 |