Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 62,3300 |
09.06.25 21:56:30 | 100 | 62,3300 |
09.06.25 21:56:30 | 100 | 62,3300 |
09.06.25 21:56:30 | 100 | 62,3300 |
09.06.25 21:56:29 | 200 | 62,3250 |
09.06.25 21:56:29 | 100 | 62,3300 |
09.06.25 21:56:27 | 100 | 62,3300 |
09.06.25 21:56:25 | 100 | 62,3300 |
09.06.25 21:56:25 | 100 | 62,3275 |
09.06.25 21:56:25 | 184 | 62,3300 |
09.06.25 21:56:24 | 100 | 62,3400 |
09.06.25 21:56:24 | 100 | 62,3300 |
09.06.25 21:56:24 | 100 | 62,3300 |
09.06.25 21:56:24 | 213 | 62,3400 |
09.06.25 21:56:24 | 100 | 62,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 643 | 62,3100 |
09.06.25 21:56:23 | 100 | 62,3200 |
09.06.25 21:56:23 | 135 | 62,3200 |
09.06.25 21:56:23 | 100 | 62,3200 |
09.06.25 21:56:23 | 100 | 62,3200 |
09.06.25 21:56:23 | 140 | 62,3200 |
09.06.25 21:56:23 | 301 | 62,3200 |
09.06.25 21:56:23 | 301 | 62,3200 |
09.06.25 21:56:22 | 100 | 62,3300 |
09.06.25 21:56:21 | 121 | 62,3350 |
09.06.25 21:56:15 | 100 | 62,3500 |
09.06.25 21:56:15 | 100 | 62,3300 |
09.06.25 21:56:14 | 100 | 62,3400 |
09.06.25 21:56:14 | 100 | 62,3400 |
09.06.25 21:56:14 | 160 | 62,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:14 | 126 | 62,3400 |
09.06.25 21:56:10 | 123 | 62,3500 |
09.06.25 21:56:08 | 100 | 62,3500 |
09.06.25 21:56:07 | 400 | 62,3570 |
09.06.25 21:56:06 | 100 | 62,3500 |
09.06.25 21:56:06 | 100 | 62,3500 |
09.06.25 21:56:05 | 100 | 62,3500 |
09.06.25 21:56:04 | 100 | 62,3500 |
09.06.25 21:56:03 | 100 | 62,3550 |
09.06.25 21:56:03 | 110 | 62,3699 |
09.06.25 21:56:02 | 392 | 62,3550 |
09.06.25 21:55:59 | 100 | 62,3550 |
09.06.25 21:55:59 | 100 | 62,3700 |
09.06.25 21:55:57 | 100 | 62,3600 |
09.06.25 21:55:57 | 186 | 62,3400 |