Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:22 | 100 | 64,0500 |
10.06.25 21:47:22 | 100 | 64,0500 |
10.06.25 21:47:22 | 223 | 64,0500 |
10.06.25 21:47:22 | 231 | 64,0400 |
10.06.25 21:47:22 | 100 | 64,0250 |
10.06.25 21:47:22 | 100 | 64,0300 |
10.06.25 21:47:22 | 100 | 64,0300 |
10.06.25 21:47:22 | 100 | 64,0300 |
10.06.25 21:47:22 | 200 | 64,0300 |
10.06.25 21:47:22 | 112 | 64,0300 |
10.06.25 21:47:17 | 105 | 64,0150 |
10.06.25 21:47:00 | 100 | 64,0150 |
10.06.25 21:47:00 | 100 | 64,0150 |
10.06.25 21:46:51 | 100 | 64,0200 |
10.06.25 21:46:51 | 100 | 64,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:51 | 100 | 64,0200 |
10.06.25 21:46:49 | 100 | 64,0200 |
10.06.25 21:46:49 | 500 | 64,0200 |
10.06.25 21:46:49 | 100 | 64,0200 |
10.06.25 21:46:48 | 100 | 64,0200 |
10.06.25 21:46:48 | 299 | 64,0200 |
10.06.25 21:46:41 | 100 | 64,0050 |
10.06.25 21:46:39 | 300 | 64,0159 |
10.06.25 21:46:38 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:37 | 100 | 64,0100 |
10.06.25 21:46:34 | 100 | 64,0100 |
10.06.25 21:46:32 | 102 | 64,0326 |
10.06.25 21:46:32 | 201 | 64,0100 |
10.06.25 21:46:29 | 126 | 64,0250 |
10.06.25 21:46:23 | 200 | 64,0250 |
10.06.25 21:46:13 | 100 | 64,0110 |
10.06.25 21:46:12 | 100 | 64,0100 |
10.06.25 21:46:08 | 100 | 64,0250 |
10.06.25 21:46:08 | 100 | 64,0200 |
10.06.25 21:46:08 | 100 | 64,0200 |
10.06.25 21:46:08 | 100 | 64,0300 |
10.06.25 21:46:08 | 100 | 64,0300 |
10.06.25 21:46:08 | 100 | 64,0300 |