First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 1,30 Tsd. | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 175 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 1,10 Tsd. | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 121 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 102 | 6,23 |
01.10.24 16:00:06 | 700 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 777 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 259 | 6,23 |
01.10.24 16:00:06 | 107 | 6,23 |
01.10.24 16:00:06 | 1,39 Tsd. | 6,23 |
01.10.24 16:00:06 | 991 | 6,23 |
01.10.24 16:00:06 | 181 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 1,39 Tsd. | 6,23 |
01.10.24 16:00:06 | 255 | 6,23 |
01.10.24 16:00:06 | 107 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 650 | 6,23 |
01.10.24 16:00:06 | 1,77 Tsd. | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 279 | 6,24 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 232 | 6,24 |
01.10.24 16:00:06 | 134 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 884 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 102 | 6,23 |