First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 500 | 6,22 |
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 379 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 379 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 240 | 6,23 |
01.10.24 16:00:06 | 531 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 1,50 Tsd. | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 1,00 Tsd. | 6,23 |
01.10.24 16:00:06 | 1,47 Tsd. | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 976 | 6,23 |
01.10.24 16:00:06 | 1,04 Tsd. | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 355 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 175 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 884 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 181 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 1,10 Tsd. | 6,23 |
01.10.24 16:00:06 | 102 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |