First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 883 | 6,24 |
01.10.24 16:00:07 | 300 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 400 | 6,24 |
01.10.24 16:00:07 | 134 | 6,24 |
01.10.24 16:00:07 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:07 | 265 | 6,24 |
01.10.24 16:00:07 | 400 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 400 | 6,24 |
01.10.24 16:00:07 | 700 | 6,24 |
01.10.24 16:00:07 | 134 | 6,24 |
01.10.24 16:00:07 | 500 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 500 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 465 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 800 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 500 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 1,30 Tsd. | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 255 | 6,24 |
01.10.24 16:00:07 | 255 | 6,24 |
01.10.24 16:00:07 | 300 | 6,23 |
01.10.24 16:00:07 | 500 | 6,24 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 323 | 6,23 |
01.10.24 16:00:06 | 927 | 6,23 |
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 800 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 175 | 6,23 |
01.10.24 16:00:06 | 323 | 6,23 |