First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | 300 | 6,25 |
01.10.24 16:00:22 | 255 | 6,25 |
01.10.24 16:00:22 | 255 | 6,25 |
01.10.24 16:00:22 | 250 | 6,25 |
01.10.24 16:00:22 | 100 | 6,25 |
01.10.24 16:00:22 | 100 | 6,25 |
01.10.24 16:00:22 | 400 | 6,25 |
01.10.24 16:00:22 | 300 | 6,25 |
01.10.24 16:00:22 | 200 | 6,25 |
01.10.24 16:00:22 | 100 | 6,24 |
01.10.24 16:00:22 | 300 | 6,24 |
01.10.24 16:00:22 | 100 | 6,25 |
01.10.24 16:00:22 | 400 | 6,24 |
01.10.24 16:00:22 | 300 | 6,24 |
01.10.24 16:00:22 | 500 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | 100 | 6,24 |
01.10.24 16:00:22 | 100 | 6,24 |
01.10.24 16:00:22 | 100 | 6,25 |
01.10.24 16:00:22 | 200 | 6,25 |
01.10.24 16:00:19 | 200 | 6,25 |
01.10.24 16:00:16 | 242 | 6,25 |
01.10.24 16:00:16 | 600 | 6,25 |
01.10.24 16:00:16 | 200 | 6,25 |
01.10.24 16:00:16 | 2,50 Tsd. | 6,24 |
01.10.24 16:00:15 | 286 | 6,24 |
01.10.24 16:00:15 | 400 | 6,24 |
01.10.24 16:00:15 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:15 | 300 | 6,24 |
01.10.24 16:00:15 | 255 | 6,24 |
01.10.24 16:00:15 | 255 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:15 | 200 | 6,24 |
01.10.24 16:00:15 | 146 | 6,24 |
01.10.24 16:00:15 | 2,85 Tsd. | 6,24 |
01.10.24 16:00:15 | 200 | 6,24 |
01.10.24 16:00:15 | 400 | 6,24 |
01.10.24 16:00:15 | 300 | 6,24 |
01.10.24 16:00:14 | 136 | 6,25 |
01.10.24 16:00:14 | 148 | 6,25 |
01.10.24 16:00:14 | 255 | 6,24 |
01.10.24 16:00:14 | 100 | 6,24 |
01.10.24 16:00:14 | 400 | 6,24 |
01.10.24 16:00:14 | 100 | 6,24 |
01.10.24 16:00:14 | 255 | 6,24 |
01.10.24 16:00:14 | 800 | 6,24 |
01.10.24 16:00:14 | 255 | 6,24 |