First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:53 | 100 | 6,26 |
01.10.24 16:00:50 | 2,00 Tsd. | 6,26 |
01.10.24 16:00:43 | 200 | 6,25 |
01.10.24 16:00:42 | 100 | 6,25 |
01.10.24 16:00:42 | 100 | 6,25 |
01.10.24 16:00:42 | 100 | 6,25 |
01.10.24 16:00:42 | 255 | 6,25 |
01.10.24 16:00:42 | 255 | 6,25 |
01.10.24 16:00:42 | 100 | 6,25 |
01.10.24 16:00:42 | 200 | 6,25 |
01.10.24 16:00:41 | 300 | 6,24 |
01.10.24 16:00:40 | 300 | 6,24 |
01.10.24 16:00:40 | 700 | 6,24 |
01.10.24 16:00:40 | 200 | 6,24 |
01.10.24 16:00:40 | 100 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | 100 | 6,25 |
01.10.24 16:00:40 | 100 | 6,24 |
01.10.24 16:00:40 | 300 | 6,25 |
01.10.24 16:00:40 | 100 | 6,25 |
01.10.24 16:00:40 | 500 | 6,24 |
01.10.24 16:00:40 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:40 | 200 | 6,24 |
01.10.24 16:00:40 | 500 | 6,24 |
01.10.24 16:00:40 | 900 | 6,24 |
01.10.24 16:00:40 | 100 | 6,24 |
01.10.24 16:00:40 | 100 | 6,24 |
01.10.24 16:00:40 | 200 | 6,24 |
01.10.24 16:00:40 | 100 | 6,24 |
01.10.24 16:00:40 | 880 | 6,24 |
01.10.24 16:00:40 | 100 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | 200 | 6,24 |
01.10.24 16:00:39 | 100 | 6,25 |
01.10.24 16:00:39 | 100 | 6,25 |
01.10.24 16:00:39 | 500 | 6,25 |
01.10.24 16:00:39 | 100 | 6,25 |
01.10.24 16:00:38 | 500 | 6,25 |
01.10.24 16:00:37 | 655 | 6,24 |
01.10.24 16:00:37 | 500 | 6,25 |
01.10.24 16:00:37 | 130 | 6,25 |
01.10.24 16:00:37 | 100 | 6,25 |
01.10.24 16:00:36 | 100 | 6,25 |
01.10.24 16:00:35 | 200 | 6,24 |
01.10.24 16:00:35 | 150 | 6,24 |
01.10.24 16:00:35 | 900 | 6,24 |
01.10.24 16:00:35 | 255 | 6,25 |