First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | 100 | 6,24 |
01.10.24 16:00:34 | 200 | 6,24 |
01.10.24 16:00:34 | 200 | 6,24 |
01.10.24 16:00:34 | 300 | 6,24 |
01.10.24 16:00:34 | 200 | 6,24 |
01.10.24 16:00:34 | 600 | 6,24 |
01.10.24 16:00:34 | 255 | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 600 | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 100 | 6,24 |
01.10.24 16:00:34 | 900 | 6,24 |
01.10.24 16:00:34 | 255 | 6,24 |
01.10.24 16:00:34 | 600 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 200 | 6,24 |
01.10.24 16:00:34 | 600 | 6,24 |
01.10.24 16:00:34 | 900 | 6,24 |
01.10.24 16:00:34 | 200 | 6,24 |
01.10.24 16:00:34 | 400 | 6,24 |
01.10.24 16:00:34 | 100 | 6,24 |
01.10.24 16:00:34 | 4,95 Tsd. | 6,24 |
01.10.24 16:00:34 | 2,05 Tsd. | 6,24 |
01.10.24 16:00:34 | 500 | 6,24 |
01.10.24 16:00:34 | 400 | 6,24 |
01.10.24 16:00:34 | 100 | 6,24 |
01.10.24 16:00:31 | 255 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 6,25 |
01.10.24 16:00:30 | 200 | 6,25 |
01.10.24 16:00:30 | 200 | 6,25 |
01.10.24 16:00:30 | 900 | 6,25 |
01.10.24 16:00:30 | 232 | 6,25 |
01.10.24 16:00:30 | 700 | 6,25 |
01.10.24 16:00:30 | 500 | 6,26 |
01.10.24 16:00:30 | 100 | 6,25 |
01.10.24 16:00:30 | 500 | 6,25 |
01.10.24 16:00:30 | 200 | 6,25 |
01.10.24 16:00:30 | 400 | 6,26 |
01.10.24 16:00:29 | 500 | 6,26 |
01.10.24 16:00:29 | 300 | 6,26 |
01.10.24 16:00:29 | 200 | 6,25 |
01.10.24 16:00:29 | 474 | 6,26 |