First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | 200 | 6,24 |
01.10.24 16:00:13 | 1,08 Tsd. | 6,24 |
01.10.24 16:00:12 | 100 | 6,24 |
01.10.24 16:00:12 | 100 | 6,24 |
01.10.24 16:00:11 | 600 | 6,24 |
01.10.24 16:00:11 | 400 | 6,24 |
01.10.24 16:00:11 | 200 | 6,24 |
01.10.24 16:00:11 | 200 | 6,24 |
01.10.24 16:00:11 | 300 | 6,23 |
01.10.24 16:00:11 | 200 | 6,23 |
01.10.24 16:00:11 | 100 | 6,23 |
01.10.24 16:00:11 | 400 | 6,23 |
01.10.24 16:00:11 | 500 | 6,23 |
01.10.24 16:00:11 | 200 | 6,23 |
01.10.24 16:00:10 | 300 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 200 | 6,23 |
01.10.24 16:00:09 | 200 | 6,23 |
01.10.24 16:00:09 | 100 | 6,23 |
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 102 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 472 | 6,23 |
01.10.24 16:00:08 | 969 | 6,23 |
01.10.24 16:00:08 | 102 | 6,23 |
01.10.24 16:00:08 | 472 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 1,60 Tsd. | 6,23 |
01.10.24 16:00:08 | 171 | 6,23 |
01.10.24 16:00:08 | 500 | 6,23 |
01.10.24 16:00:08 | 600 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | 175 | 6,23 |
01.10.24 16:00:08 | 300 | 6,23 |
01.10.24 16:00:08 | 102 | 6,23 |
01.10.24 16:00:08 | 120 | 6,23 |
01.10.24 16:00:08 | 600 | 6,23 |
01.10.24 16:00:08 | 500 | 6,23 |
01.10.24 16:00:08 | 166 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 160 | 6,23 |
01.10.24 16:00:08 | 1,00 Tsd. | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 600 | 6,23 |
01.10.24 16:00:08 | 800 | 6,23 |