First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 1,10 Tsd. | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 204 | 6,23 |
01.10.24 16:00:06 | 218 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 387 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 396 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 181 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 147 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 119 | 6,23 |
01.10.24 16:00:06 | 189 | 6,23 |
01.10.24 16:00:06 | 204 | 6,23 |
01.10.24 16:00:06 | 181 | 6,23 |
01.10.24 16:00:06 | 218 | 6,23 |
01.10.24 16:00:06 | 296 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 284 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 120 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 304 | 6,23 |