First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 195 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 600 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 111 | 6,23 |
01.10.24 16:00:06 | 884 | 6,23 |
01.10.24 16:00:06 | 232 | 6,24 |
01.10.24 16:00:06 | 279 | 6,24 |
01.10.24 16:00:06 | 1,02 Tsd. | 6,24 |
01.10.24 16:00:06 | 884 | 6,23 |
01.10.24 16:00:06 | 476 | 6,24 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 884 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 386 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 300 | 6,23 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 300 | 6,24 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,24 |