First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 152 | 6,23 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 200 | 6,24 |
01.10.24 16:00:06 | 200 | 6,24 |
01.10.24 16:00:06 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:06 | 200 | 6,24 |
01.10.24 16:00:06 | 200 | 6,24 |
01.10.24 16:00:06 | 100 | 6,24 |
01.10.24 16:00:06 | 900 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 500 | 6,23 |
01.10.24 16:00:06 | 1,00 Tsd. | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 255 | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,22 |
01.10.24 16:00:06 | 255 | 6,23 |
01.10.24 16:00:06 | 2,10 Tsd. | 6,23 |
01.10.24 16:00:06 | 200 | 6,23 |
01.10.24 16:00:06 | 400 | 6,23 |
01.10.24 16:00:06 | 100 | 6,23 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 113 | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 1,20 Tsd. | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 700 | 6,22 |
01.10.24 16:00:05 | 1,30 Tsd. | 6,22 |
01.10.24 16:00:05 | 200 | 6,22 |
01.10.24 16:00:05 | 600 | 6,22 |
01.10.24 16:00:05 | 300 | 6,22 |
01.10.24 16:00:05 | 500 | 6,23 |
01.10.24 16:00:05 | 100 | 6,22 |
01.10.24 16:00:05 | 100 | 6,22 |
01.10.24 16:00:05 | 100 | 6,22 |