First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 198 | 6,23 |
01.10.24 16:00:08 | 500 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 400 | 6,23 |
01.10.24 16:00:08 | 1,70 Tsd. | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 884 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 1,00 Tsd. | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:08 | 200 | 6,23 |
01.10.24 16:00:08 | 1,00 Tsd. | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 100 | 6,23 |
01.10.24 16:00:08 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:08 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:08 | 200 | 6,24 |
01.10.24 16:00:08 | 200 | 6,24 |
01.10.24 16:00:07 | 279 | 6,24 |
01.10.24 16:00:07 | 232 | 6,24 |
01.10.24 16:00:07 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:07 | 189 | 6,24 |
01.10.24 16:00:07 | 400 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 279 | 6,25 |
01.10.24 16:00:07 | 232 | 6,25 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 300 | 6,24 |
01.10.24 16:00:07 | 1,50 Tsd. | 6,24 |
01.10.24 16:00:07 | 837 | 6,24 |
01.10.24 16:00:07 | 300 | 6,24 |
01.10.24 16:00:07 | 100 | 6,24 |
01.10.24 16:00:07 | 500 | 6,24 |
01.10.24 16:00:07 | 200 | 6,24 |
01.10.24 16:00:07 | 175 | 6,24 |
01.10.24 16:00:07 | 1,00 Tsd. | 6,24 |
01.10.24 16:00:07 | 700 | 6,24 |
01.10.24 16:00:07 | 121 | 6,24 |
01.10.24 16:00:07 | 102 | 6,24 |