First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 200 | 6,25 |
01.10.24 16:03:21 | 110 | 6,25 |
01.10.24 16:03:21 | 145 | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 1,00 Tsd. | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 110 | 6,25 |
01.10.24 16:03:21 | 100 | 6,25 |
01.10.24 16:03:21 | 100 | 6,25 |
01.10.24 16:03:17 | 333 | 6,24 |
01.10.24 16:03:06 | 200 | 6,25 |
01.10.24 16:03:04 | 100 | 6,25 |
01.10.24 16:03:02 | 2,50 Tsd. | 6,25 |
01.10.24 16:02:59 | 310 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:58 | 262 | 6,24 |
01.10.24 16:02:50 | 100 | 6,25 |
01.10.24 16:02:49 | 300 | 6,25 |
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 200 | 6,24 |
01.10.24 16:02:42 | 400 | 6,24 |
01.10.24 16:02:42 | 250 | 6,24 |
01.10.24 16:02:42 | 250 | 6,24 |
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 200 | 6,24 |
01.10.24 16:02:42 | 200 | 6,24 |
01.10.24 16:02:42 | 1,20 Tsd. | 6,24 |
01.10.24 16:02:42 | 250 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 100 | 6,24 |
01.10.24 16:02:42 | 200 | 6,24 |
01.10.24 16:02:42 | 200 | 6,24 |
01.10.24 16:02:41 | 100 | 6,24 |
01.10.24 16:02:41 | 100 | 6,24 |
01.10.24 16:02:41 | 500 | 6,25 |
01.10.24 16:02:41 | 100 | 6,25 |
01.10.24 16:02:40 | 100 | 6,25 |
01.10.24 16:02:39 | 100 | 6,25 |
01.10.24 16:02:39 | 190 | 6,24 |
01.10.24 16:02:30 | 630 | 6,25 |
01.10.24 16:02:30 | 500 | 6,25 |
01.10.24 16:02:30 | 200 | 6,25 |
01.10.24 16:02:30 | 400 | 6,24 |