First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:29 | 300 | 6,25 |
01.10.24 16:04:29 | 3,20 Tsd. | 6,25 |
01.10.24 16:04:29 | 600 | 6,25 |
01.10.24 16:04:29 | 1,80 Tsd. | 6,25 |
01.10.24 16:04:29 | 398 | 6,25 |
01.10.24 16:04:29 | 255 | 6,25 |
01.10.24 16:04:29 | 500 | 6,25 |
01.10.24 16:04:29 | 255 | 6,25 |
01.10.24 16:04:29 | 100 | 6,25 |
01.10.24 16:04:29 | 3,50 Tsd. | 6,25 |
01.10.24 16:04:29 | 146 | 6,25 |
01.10.24 16:04:28 | 2,31 Tsd. | 6,24 |
01.10.24 16:04:27 | 1,17 Tsd. | 6,24 |
01.10.24 16:04:27 | 1,47 Tsd. | 6,24 |
01.10.24 16:04:26 | 200 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:26 | 600 | 6,25 |
01.10.24 16:04:26 | 200 | 6,24 |
01.10.24 16:04:26 | 200 | 6,24 |
01.10.24 16:04:26 | 200 | 6,24 |
01.10.24 16:04:26 | 199 | 6,25 |
01.10.24 16:04:26 | 299 | 6,25 |
01.10.24 16:04:26 | 255 | 6,24 |
01.10.24 16:04:26 | 100 | 6,24 |
01.10.24 16:04:26 | 700 | 6,24 |
01.10.24 16:04:26 | 255 | 6,24 |
01.10.24 16:04:26 | 199 | 6,24 |
01.10.24 16:04:26 | 100 | 6,24 |
01.10.24 16:04:26 | 100 | 6,24 |
01.10.24 16:04:26 | 300 | 6,24 |
01.10.24 16:04:23 | 300 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:20 | 2,64 Tsd. | 6,24 |
01.10.24 16:04:17 | 2,64 Tsd. | 6,24 |
01.10.24 16:04:16 | 200 | 6,24 |
01.10.24 16:04:16 | 100 | 6,24 |
01.10.24 16:04:12 | 600 | 6,24 |
01.10.24 16:04:09 | 100 | 6,24 |
01.10.24 16:04:08 | 200 | 6,23 |
01.10.24 16:04:08 | 100 | 6,24 |
01.10.24 16:04:08 | 200 | 6,24 |
01.10.24 16:04:08 | 3,00 Tsd. | 6,24 |
01.10.24 16:04:02 | 100 | 6,24 |
01.10.24 16:04:01 | 300 | 6,24 |
01.10.24 16:04:01 | 100 | 6,24 |
01.10.24 16:04:01 | 199 | 6,24 |
01.10.24 16:04:01 | 100 | 6,24 |