First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:20 | 1,40 Tsd. | 6,24 |
01.10.24 16:05:19 | 900 | 6,23 |
01.10.24 16:05:17 | 500 | 6,23 |
01.10.24 16:05:15 | 300 | 6,24 |
01.10.24 16:05:14 | 1,50 Tsd. | 6,23 |
01.10.24 16:05:14 | 1,00 Tsd. | 6,23 |
01.10.24 16:05:12 | 300 | 6,23 |
01.10.24 16:05:08 | 200 | 6,23 |
01.10.24 16:05:08 | 1,40 Tsd. | 6,23 |
01.10.24 16:05:08 | 500 | 6,23 |
01.10.24 16:05:08 | 600 | 6,23 |
01.10.24 16:05:08 | 500 | 6,23 |
01.10.24 16:05:08 | 100 | 6,23 |
01.10.24 16:05:08 | 500 | 6,23 |
01.10.24 16:05:08 | 400 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | 700 | 6,23 |
01.10.24 16:05:08 | 600 | 6,23 |
01.10.24 16:05:08 | 500 | 6,23 |
01.10.24 16:05:08 | 1,20 Tsd. | 6,23 |
01.10.24 16:05:08 | 300 | 6,23 |
01.10.24 16:05:08 | 300 | 6,23 |
01.10.24 16:05:08 | 100 | 6,23 |
01.10.24 16:05:08 | 100 | 6,23 |
01.10.24 16:05:08 | 500 | 6,23 |
01.10.24 16:05:07 | 800 | 6,24 |
01.10.24 16:05:02 | 100 | 6,23 |
01.10.24 16:05:01 | 300 | 6,23 |
01.10.24 16:05:00 | 200 | 6,23 |
01.10.24 16:05:00 | 255 | 6,23 |
01.10.24 16:05:00 | 100 | 6,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:00 | 182 | 6,24 |
01.10.24 16:05:00 | 200 | 6,24 |
01.10.24 16:05:00 | 100 | 6,23 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 501 | 6,24 |
01.10.24 16:04:58 | 300 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 300 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 100 | 6,24 |
01.10.24 16:04:58 | 2,30 Tsd. | 6,24 |
01.10.24 16:04:57 | 1,60 Tsd. | 6,25 |