First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:56 | 100 | 6,24 |
01.10.24 16:04:55 | 800 | 6,25 |
01.10.24 16:04:45 | 200 | 6,24 |
01.10.24 16:04:45 | 300 | 6,24 |
01.10.24 16:04:44 | 100 | 6,25 |
01.10.24 16:04:44 | 100 | 6,25 |
01.10.24 16:04:44 | 100 | 6,25 |
01.10.24 16:04:44 | 100 | 6,25 |
01.10.24 16:04:44 | 100 | 6,24 |
01.10.24 16:04:42 | 100 | 6,24 |
01.10.24 16:04:42 | 500 | 6,24 |
01.10.24 16:04:42 | 175 | 6,25 |
01.10.24 16:04:42 | 100 | 6,24 |
01.10.24 16:04:42 | 490 | 6,24 |
01.10.24 16:04:42 | 300 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | 300 | 6,24 |
01.10.24 16:04:40 | 2,00 Tsd. | 6,25 |
01.10.24 16:04:39 | 500 | 6,25 |
01.10.24 16:04:38 | 400 | 6,25 |
01.10.24 16:04:34 | 100 | 6,25 |
01.10.24 16:04:34 | 200 | 6,25 |
01.10.24 16:04:34 | 4,50 Tsd. | 6,24 |
01.10.24 16:04:34 | 300 | 6,24 |
01.10.24 16:04:34 | 100 | 6,25 |
01.10.24 16:04:34 | 400 | 6,25 |
01.10.24 16:04:33 | 400 | 6,25 |
01.10.24 16:04:32 | 100 | 6,25 |
01.10.24 16:04:32 | 100 | 6,25 |
01.10.24 16:04:32 | 300 | 6,25 |
01.10.24 16:04:32 | 100 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:31 | 300 | 6,25 |
01.10.24 16:04:31 | 100 | 6,25 |
01.10.24 16:04:31 | 400 | 6,25 |
01.10.24 16:04:31 | 4,95 Tsd. | 6,25 |
01.10.24 16:04:30 | 400 | 6,25 |
01.10.24 16:04:30 | 5,00 Tsd. | 6,25 |
01.10.24 16:04:30 | 100 | 6,25 |
01.10.24 16:04:30 | 300 | 6,25 |
01.10.24 16:04:29 | 100 | 6,25 |
01.10.24 16:04:29 | 700 | 6,25 |
01.10.24 16:04:29 | 1,72 Tsd. | 6,25 |
01.10.24 16:04:29 | 399 | 6,25 |
01.10.24 16:04:29 | 100 | 6,25 |
01.10.24 16:04:29 | 100 | 6,26 |
01.10.24 16:04:29 | 201 | 6,25 |