First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:01 | 200 | 6,24 |
01.10.24 16:04:01 | 100 | 6,24 |
01.10.24 16:04:01 | 100 | 6,24 |
01.10.24 16:04:01 | 199 | 6,24 |
01.10.24 16:04:01 | 100 | 6,24 |
01.10.24 16:04:01 | 200 | 6,24 |
01.10.24 16:04:01 | 200 | 6,23 |
01.10.24 16:04:01 | 110 | 6,24 |
01.10.24 16:04:01 | 145 | 6,24 |
01.10.24 16:04:01 | 200 | 6,24 |
01.10.24 16:03:56 | 100 | 6,24 |
01.10.24 16:03:56 | 200 | 6,24 |
01.10.24 16:03:52 | 300 | 6,24 |
01.10.24 16:03:52 | 100 | 6,24 |
01.10.24 16:03:52 | 100 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:52 | 100 | 6,24 |
01.10.24 16:03:52 | 300 | 6,24 |
01.10.24 16:03:52 | 200 | 6,24 |
01.10.24 16:03:52 | 169 | 6,24 |
01.10.24 16:03:52 | 300 | 6,24 |
01.10.24 16:03:52 | 1,13 Tsd. | 6,24 |
01.10.24 16:03:49 | 100 | 6,25 |
01.10.24 16:03:48 | 100 | 6,25 |
01.10.24 16:03:48 | 300 | 6,25 |
01.10.24 16:03:48 | 100 | 6,25 |
01.10.24 16:03:44 | 100 | 6,25 |
01.10.24 16:03:40 | 200 | 6,24 |
01.10.24 16:03:34 | 100 | 6,24 |
01.10.24 16:03:30 | 500 | 6,25 |
01.10.24 16:03:30 | 200 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:30 | 200 | 6,25 |
01.10.24 16:03:30 | 400 | 6,25 |
01.10.24 16:03:30 | 400 | 6,25 |
01.10.24 16:03:24 | 100 | 6,25 |
01.10.24 16:03:22 | 136 | 6,25 |
01.10.24 16:03:22 | 200 | 6,24 |
01.10.24 16:03:21 | 100 | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 170 | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 255 | 6,25 |
01.10.24 16:03:21 | 100 | 6,25 |
01.10.24 16:03:21 | 200 | 6,25 |
01.10.24 16:03:21 | 100 | 6,25 |