First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:37 | 6,57 Tsd. | 6,20 |
01.10.24 16:07:18 | 1,50 Tsd. | 6,21 |
01.10.24 16:07:16 | 300 | 6,20 |
01.10.24 16:07:16 | 1,90 Tsd. | 6,20 |
01.10.24 16:07:16 | 400 | 6,20 |
01.10.24 16:07:13 | 100 | 6,20 |
01.10.24 16:07:11 | 200 | 6,20 |
01.10.24 16:07:09 | 100 | 6,21 |
01.10.24 16:07:09 | 100 | 6,21 |
01.10.24 16:07:09 | 100 | 6,21 |
01.10.24 16:07:08 | 1,50 Tsd. | 6,21 |
01.10.24 16:07:07 | 104 | 6,21 |
01.10.24 16:07:07 | 700 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 1,70 Tsd. | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 1,00 Tsd. | 6,21 |
01.10.24 16:07:07 | 1,00 Tsd. | 6,21 |
01.10.24 16:07:07 | 2,60 Tsd. | 6,21 |
01.10.24 16:07:07 | 500 | 6,21 |
01.10.24 16:07:07 | 400 | 6,21 |
01.10.24 16:07:07 | 200 | 6,21 |
01.10.24 16:07:07 | 2,00 Tsd. | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 1,90 Tsd. | 6,21 |
01.10.24 16:07:07 | 400 | 6,21 |
01.10.24 16:07:07 | 300 | 6,21 |
01.10.24 16:07:07 | 951 | 6,21 |
01.10.24 16:07:07 | 500 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 900 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 900 | 6,21 |
01.10.24 16:07:07 | 1,70 Tsd. | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 900 | 6,21 |
01.10.24 16:07:07 | 900 | 6,21 |
01.10.24 16:07:07 | 500 | 6,21 |
01.10.24 16:07:07 | 400 | 6,21 |
01.10.24 16:07:07 | 200 | 6,21 |
01.10.24 16:07:07 | 100 | 6,21 |
01.10.24 16:07:07 | 2,00 Tsd. | 6,21 |