First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:30 | 2,00 Tsd. | 6,18 |
01.10.24 16:08:28 | 200 | 6,19 |
01.10.24 16:08:26 | 100 | 6,19 |
01.10.24 16:08:25 | 2,75 Tsd. | 6,19 |
01.10.24 16:08:24 | 5,00 Tsd. | 6,19 |
01.10.24 16:08:24 | 2,40 Tsd. | 6,19 |
01.10.24 16:08:24 | 300 | 6,19 |
01.10.24 16:08:24 | 2,30 Tsd. | 6,19 |
01.10.24 16:08:23 | 100 | 6,19 |
01.10.24 16:08:15 | 100 | 6,19 |
01.10.24 16:08:12 | 2,00 Tsd. | 6,19 |
01.10.24 16:08:12 | 10,00 Tsd. | 6,20 |
01.10.24 16:08:12 | 2,00 Tsd. | 6,19 |
01.10.24 16:08:12 | 209 | 6,20 |
01.10.24 16:08:12 | 100 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:12 | 500 | 6,20 |
01.10.24 16:08:12 | 1,82 Tsd. | 6,20 |
01.10.24 16:08:12 | 100 | 6,20 |
01.10.24 16:08:05 | 100 | 6,20 |
01.10.24 16:08:05 | 291 | 6,20 |
01.10.24 16:08:05 | 600 | 6,20 |
01.10.24 16:08:05 | 500 | 6,20 |
01.10.24 16:08:05 | 400 | 6,20 |
01.10.24 16:08:05 | 395 | 6,20 |
01.10.24 16:08:05 | 500 | 6,20 |
01.10.24 16:08:05 | 600 | 6,20 |
01.10.24 16:08:05 | 500 | 6,20 |
01.10.24 16:08:05 | 800 | 6,20 |
01.10.24 16:08:05 | 599 | 6,20 |
01.10.24 16:08:05 | 3,91 Tsd. | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:05 | 2,00 Tsd. | 6,21 |
01.10.24 16:08:03 | 200 | 6,20 |
01.10.24 16:07:54 | 100 | 6,20 |
01.10.24 16:07:54 | 100 | 6,20 |
01.10.24 16:07:54 | 300 | 6,20 |
01.10.24 16:07:51 | 300 | 6,20 |
01.10.24 16:07:51 | 200 | 6,20 |
01.10.24 16:07:51 | 100 | 6,20 |
01.10.24 16:07:51 | 1,00 Tsd. | 6,20 |
01.10.24 16:07:51 | 500 | 6,20 |
01.10.24 16:07:50 | 300 | 6,20 |
01.10.24 16:07:50 | 100 | 6,20 |
01.10.24 16:07:47 | 2,00 Tsd. | 6,20 |
01.10.24 16:07:44 | 100 | 6,20 |
01.10.24 16:07:43 | 100 | 6,21 |