Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 233 | 134,8800 |
11.06.25 21:58:47 | 170 | 134,8800 |
11.06.25 21:58:47 | 263 | 134,8700 |
11.06.25 21:58:47 | 100 | 134,8800 |
11.06.25 21:58:47 | 100 | 134,8800 |
11.06.25 21:58:45 | 100 | 134,8600 |
11.06.25 21:58:45 | 100 | 134,8600 |
11.06.25 21:58:45 | 100 | 134,8600 |
11.06.25 21:58:45 | 100 | 134,8600 |
11.06.25 21:58:45 | 387 | 134,8600 |
11.06.25 21:58:43 | 100 | 134,8700 |
11.06.25 21:58:40 | 100 | 134,8700 |
11.06.25 21:58:39 | 122 | 134,8700 |
11.06.25 21:58:37 | 100 | 134,8700 |
11.06.25 21:58:33 | 100 | 134,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 100 | 134,8700 |
11.06.25 21:58:33 | 100 | 134,8700 |
11.06.25 21:58:33 | 100 | 134,8700 |
11.06.25 21:58:33 | 200 | 134,8750 |
11.06.25 21:58:32 | 100 | 134,8750 |
11.06.25 21:58:32 | 100 | 134,8600 |
11.06.25 21:58:32 | 100 | 134,8700 |
11.06.25 21:58:32 | 135 | 134,8600 |
11.06.25 21:58:32 | 100 | 134,8600 |
11.06.25 21:58:32 | 100 | 134,8600 |
11.06.25 21:58:32 | 250 | 134,8600 |
11.06.25 21:58:32 | 315 | 134,8600 |
11.06.25 21:58:32 | 100 | 134,8600 |
11.06.25 21:58:32 | 200 | 134,8600 |
11.06.25 21:58:32 | 150 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 134,8600 |
11.06.25 21:58:32 | 150 | 134,8600 |
11.06.25 21:58:32 | 450 | 134,8600 |
11.06.25 21:58:31 | 100 | 134,8600 |
11.06.25 21:58:31 | 914 | 134,8600 |
11.06.25 21:58:31 | 239 | 134,8200 |
11.06.25 21:58:31 | 140 | 134,8500 |
11.06.25 21:58:31 | 146 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 196 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 113 | 134,8500 |
11.06.25 21:58:30 | 200 | 134,8400 |