ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:53 | 1 | 112,54 |
09:29:58 | 29 | 114,00 |
09:04:16 | 1 | 114,00 |
25.04.25 17:35:30 | 6 | 112,46 |
25.04.25 17:29:23 | 1 | 112,50 |
25.04.25 16:57:17 | 17 | 112,46 |
25.04.25 15:35:42 | 1 | 113,62 |
25.04.25 15:31:27 | 54 | 114,00 |
25.04.25 15:31:26 | 27 | 114,00 |
25.04.25 15:05:18 | 2 | 114,54 |
25.04.25 13:54:17 | 45 | 114,00 |
25.04.25 13:54:11 | 25 | 114,06 |
25.04.25 13:12:14 | 54 | 114,00 |
25.04.25 13:12:14 | 127 | 114,06 |
25.04.25 13:00:03 | 17 | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:57:03 | 5 | 114,08 |
25.04.25 12:57:03 | 1 | 114,08 |
25.04.25 12:54:35 | 5 | 114,08 |
25.04.25 12:54:35 | 1 | 114,08 |
25.04.25 12:49:12 | 5 | 114,08 |
25.04.25 12:49:12 | 11 | 114,08 |
25.04.25 12:49:09 | 1 | 114,08 |
25.04.25 12:48:07 | 1 | 114,08 |
25.04.25 12:48:01 | 5 | 114,08 |
25.04.25 12:48:01 | 1 | 114,08 |
25.04.25 12:47:50 | 5 | 114,08 |
25.04.25 12:47:50 | 5 | 114,08 |
25.04.25 12:47:50 | 1 | 114,08 |
25.04.25 12:45:53 | 5 | 114,08 |
25.04.25 12:45:53 | 6 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:37:09 | 4 | 114,08 |
25.04.25 12:37:09 | 10 | 114,08 |
25.04.25 12:37:09 | 1 | 114,08 |
25.04.25 12:18:04 | 1 | 114,08 |
25.04.25 11:21:12 | 11 | 115,24 |
25.04.25 10:26:41 | 5 | 114,66 |
25.04.25 09:04:35 | 14 | 113,92 |
25.04.25 09:04:35 | 61 | 113,90 |
25.04.25 09:04:17 | 91 | 114,02 |
24.04.25 17:35:46 | 0 | 113,98 |
24.04.25 16:09:31 | 2 | 112,82 |
24.04.25 15:43:00 | 44 | 113,00 |
24.04.25 15:31:06 | 100 | 113,82 |
24.04.25 15:31:00 | 300 | 113,82 |
24.04.25 15:30:00 | 100 | 114,00 |