ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:29 | 2 | 114,320 |
08:09:30 | 12 | 114,240 |
08:09:20 | 1 | 114,900 |
08:08:50 | 1 | 114,900 |
08:07:55 | 1 | 114,240 |
08:00:34 | 1 | 114,400 |
07:43:00 | 39 | 114,320 |
07:30:46 | 193 | 114,240 |
03.10.25 18:45:26 | 10 | 114,960 |
03.10.25 18:38:51 | 1 | 114,920 |
03.10.25 18:18:48 | 100 | 115,140 |
03.10.25 17:10:05 | 4 | 114,060 |
03.10.25 17:00:21 | 3 | 114,660 |
03.10.25 17:00:05 | 1 | 115,040 |
03.10.25 17:00:00 | 1 | 115,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:00:17 | 1 | 114,300 |
03.10.25 15:49:30 | 62 | 113,860 |
03.10.25 15:31:58 | 5 | 113,860 |
03.10.25 15:01:14 | 15 | 112,820 |
03.10.25 14:48:59 | 8 | 113,360 |
03.10.25 14:36:23 | 45 | 112,740 |
03.10.25 13:02:24 | 15 | 112,880 |
03.10.25 12:31:09 | 32 | 112,860 |
03.10.25 11:28:06 | 2 | 113,860 |
03.10.25 09:30:12 | 2 | 113,160 |
03.10.25 08:24:29 | 9 | 113,880 |
02.10.25 20:17:30 | 35 | 113,920 |
02.10.25 19:21:55 | 4 | 113,120 |
02.10.25 17:49:13 | 34 | 113,240 |
02.10.25 17:07:10 | 10 | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:57:02 | 35 | 113,200 |
02.10.25 16:52:04 | 20 | 113,180 |
02.10.25 16:51:28 | 50 | 112,860 |
02.10.25 16:39:13 | 2 | 112,420 |
02.10.25 16:26:00 | 20 | 112,240 |
02.10.25 16:19:38 | 20 | 112,820 |
02.10.25 15:57:38 | 32 | 112,980 |
02.10.25 15:34:08 | 31 | 112,340 |
02.10.25 15:23:32 | 35 | 113,580 |
02.10.25 15:23:26 | 90 | 113,580 |
02.10.25 14:44:35 | 20 | 113,580 |
02.10.25 14:21:14 | 50 | 114,140 |
02.10.25 14:14:53 | 9 | 113,760 |
02.10.25 13:53:01 | 7 | 113,400 |
02.10.25 13:34:03 | 90 | 112,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login