ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:22:06 | 1 | 108,780 |
| 24.10.25 20:01:43 | 1 | 109,140 |
| 24.10.25 19:21:21 | 9 | 109,180 |
| 24.10.25 18:10:47 | 1 | 109,440 |
| 24.10.25 17:34:06 | 20 | 109,260 |
| 24.10.25 17:20:07 | 10 | 109,400 |
| 24.10.25 16:58:20 | 30 | 109,780 |
| 24.10.25 16:03:07 | 12 | 110,240 |
| 24.10.25 15:56:04 | 9 | 109,260 |
| 24.10.25 15:32:40 | 3 | 108,160 |
| 24.10.25 15:31:06 | 93 | 108,540 |
| 24.10.25 15:30:00 | 93 | 108,860 |
| 24.10.25 15:06:38 | 20 | 108,980 |
| 24.10.25 14:58:43 | 100 | 108,600 |
| 24.10.25 14:06:20 | 9 | 109,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:57:54 | 13 | 109,420 |
| 24.10.25 13:41:09 | 23 | 109,480 |
| 24.10.25 13:33:46 | 21 | 108,620 |
| 24.10.25 13:13:34 | 4 | 108,560 |
| 24.10.25 12:41:59 | 6 | 108,500 |
| 24.10.25 11:46:47 | 7 | 108,840 |
| 24.10.25 11:31:42 | 5 | 108,720 |
| 24.10.25 10:49:38 | 11 | 109,020 |
| 24.10.25 10:35:19 | 9 | 109,480 |
| 24.10.25 10:14:35 | 11 | 108,580 |
| 24.10.25 10:01:19 | 15 | 108,560 |
| 24.10.25 09:44:16 | 10 | 108,900 |
| 24.10.25 09:38:48 | 50 | 108,900 |
| 24.10.25 09:31:49 | 14 | 108,380 |
| 24.10.25 09:30:10 | 1 | 108,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:22:45 | 34 | 109,600 |
| 24.10.25 08:54:21 | 10 | 109,140 |
| 24.10.25 08:36:26 | 43 | 108,500 |
| 24.10.25 08:34:02 | 30 | 109,140 |
| 24.10.25 08:33:00 | 1 | 109,140 |
| 24.10.25 08:19:21 | 1 | 109,140 |
| 24.10.25 08:18:52 | 1 | 108,500 |
| 23.10.25 20:26:57 | 200 | 108,740 |
| 23.10.25 18:45:05 | 5 | 108,840 |
| 23.10.25 17:51:06 | 3 | 108,640 |
| 23.10.25 17:50:38 | 1 | 108,980 |
| 23.10.25 17:48:33 | 12 | 108,640 |
| 23.10.25 17:30:18 | 100 | 109,480 |
| 23.10.25 16:55:14 | 10 | 109,460 |
| 23.10.25 16:26:00 | 9 | 110,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login