ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:52 | 1 | 76,940 |
| 15:49:28 | 8 | 76,900 |
| 15:45:33 | 15 | 76,920 |
| 15:41:47 | 1 | 77,160 |
| 15:39:29 | 19 | 77,160 |
| 15:36:31 | 7 | 77,000 |
| 15:30:46 | 19 | 77,000 |
| 15:13:31 | 20 | 77,540 |
| 15:13:19 | 130 | 77,560 |
| 15:12:08 | 20 | 77,600 |
| 15:09:37 | 35 | 77,740 |
| 15:00:47 | 26 | 77,760 |
| 14:31:10 | 20 | 77,840 |
| 14:22:36 | 58 | 77,620 |
| 14:17:03 | 26 | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:12 | 26 | 77,960 |
| 14:06:12 | 2 | 77,940 |
| 14:01:42 | 1 | 77,620 |
| 13:36:38 | 35 | 77,620 |
| 13:29:58 | 78 | 77,760 |
| 13:18:30 | 13 | 77,620 |
| 13:17:54 | 2 | 77,880 |
| 13:14:52 | 40 | 77,620 |
| 12:49:47 | 13 | 77,780 |
| 12:49:42 | 8 | 77,780 |
| 12:46:00 | 64 | 78,180 |
| 12:43:59 | 8 | 78,180 |
| 12:29:19 | 12 | 77,620 |
| 12:23:12 | 20 | 78,160 |
| 12:05:52 | 9 | 78,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:17 | 113 | 77,660 |
| 10:47:38 | 8 | 77,680 |
| 10:30:32 | 1 | 78,160 |
| 10:29:19 | 28 | 78,180 |
| 10:00:30 | 130 | 77,800 |
| 09:58:08 | 11 | 77,800 |
| 09:48:56 | 130 | 78,000 |
| 09:47:10 | 130 | 77,900 |
| 09:46:58 | 130 | 77,900 |
| 09:46:44 | 130 | 78,000 |
| 09:46:16 | 1,28 Tsd. | 78,400 |
| 09:36:53 | 5 | 78,380 |
| 09:32:23 | 10 | 77,260 |
| 09:31:26 | 35 | 77,260 |
| 09:31:12 | 59 | 78,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login