ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:32:50 | 2 | 79,020 |
| 23.04.26 21:26:56 | 4 | 78,960 |
| 23.04.26 21:21:55 | 30 | 78,920 |
| 23.04.26 21:01:23 | 40 | 78,500 |
| 23.04.26 21:01:12 | 20 | 78,480 |
| 23.04.26 20:03:20 | 20 | 77,940 |
| 23.04.26 20:03:01 | 15 | 78,160 |
| 23.04.26 19:58:18 | 100 | 77,840 |
| 23.04.26 19:27:00 | 100 | 78,060 |
| 23.04.26 19:17:49 | 15 | 77,900 |
| 23.04.26 19:07:14 | 3 | 77,840 |
| 23.04.26 19:06:51 | 2 | 78,080 |
| 23.04.26 18:57:04 | 20 | 78,140 |
| 23.04.26 18:28:13 | 55 | 77,840 |
| 23.04.26 18:19:12 | 20 | 78,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 18:18:06 | 7 | 78,000 |
| 23.04.26 18:08:07 | 20 | 77,980 |
| 23.04.26 18:02:20 | 200 | 77,880 |
| 23.04.26 18:01:59 | 44 | 77,920 |
| 23.04.26 17:52:55 | 3 | 78,180 |
| 23.04.26 17:47:02 | 5 | 78,240 |
| 23.04.26 17:41:22 | 11 | 77,860 |
| 23.04.26 17:41:22 | 19 | 77,860 |
| 23.04.26 17:22:27 | 13 | 77,980 |
| 23.04.26 17:21:55 | 7 | 78,000 |
| 23.04.26 17:14:03 | 155 | 78,000 |
| 23.04.26 17:10:34 | 6 | 78,140 |
| 23.04.26 17:05:14 | 10 | 78,020 |
| 23.04.26 17:05:01 | 19 | 78,100 |
| 23.04.26 17:04:48 | 1 | 78,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:03:36 | 100 | 78,160 |
| 23.04.26 17:02:24 | 12 | 78,140 |
| 23.04.26 16:53:37 | 18 | 78,160 |
| 23.04.26 16:51:31 | 56 | 78,200 |
| 23.04.26 16:36:13 | 40 | 78,300 |
| 23.04.26 16:35:34 | 38 | 78,400 |
| 23.04.26 16:32:10 | 40 | 78,560 |
| 23.04.26 15:59:04 | 1 | 78,820 |
| 23.04.26 15:57:31 | 30 | 78,640 |
| 23.04.26 15:47:24 | 38 | 78,700 |
| 23.04.26 15:47:16 | 1 | 78,680 |
| 23.04.26 15:39:01 | 100 | 78,900 |
| 23.04.26 15:38:00 | 13 | 78,820 |
| 23.04.26 15:32:08 | 307 | 78,580 |
| 23.04.26 15:32:08 | 140 | 78,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login