Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | 100 | 124,16 |
21:15:03 | 100 | 124,11 |
21:14:59 | 100 | 124,06 |
21:14:56 | 100 | 124,01 |
21:14:56 | 151 | 123,99 |
21:14:56 | 200 | 123,97 |
21:14:56 | 100 | 123,99 |
21:14:56 | 100 | 123,86 |
21:14:56 | 100 | 123,82 |
21:14:45 | 172 | 123,76 |
21:14:45 | 176 | 123,75 |
21:14:45 | 100 | 123,71 |
21:14:44 | 100 | 123,80 |
21:14:44 | 100 | 123,86 |
21:14:44 | 100 | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 100 | 123,84 |
21:14:44 | 200 | 123,79 |
21:14:44 | 100 | 123,79 |
21:14:44 | 100 | 123,82 |
21:14:44 | 234 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 200 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 100 | 123,82 |
21:14:44 | 200 | 123,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:41 | 100 | 123,78 |
21:14:41 | 100 | 123,80 |
21:14:41 | 100 | 123,81 |
21:14:41 | 200 | 123,77 |
21:14:41 | 100 | 123,77 |
21:14:41 | 100 | 123,75 |
21:14:41 | 200 | 123,74 |
21:14:37 | 100 | 123,75 |
21:14:34 | 200 | 123,82 |
21:14:34 | 100 | 123,83 |
21:14:34 | 100 | 123,84 |
21:14:34 | 148 | 123,84 |
21:14:34 | 100 | 123,81 |
21:14:34 | 100 | 123,83 |
21:14:24 | 100 | 123,78 |