ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:32 | 125 | 115,0000 |
08:04:48 | 0 | 114,6000 |
03.10.25 11:02:34 | 200 | 112,8600 |
03.10.25 08:21:07 | 0 | 113,2800 |
02.10.25 11:10:20 | 4 | 113,1400 |
02.10.25 08:07:50 | 0 | 113,4200 |
01.10.25 16:31:44 | 200 | 111,8000 |
01.10.25 08:06:45 | 0 | 113,5400 |
30.09.25 17:53:22 | 60 | 113,4200 |
30.09.25 08:01:36 | 0 | 113,0600 |
29.09.25 18:40:22 | 10 | 112,9600 |
29.09.25 14:57:41 | 320 | 113,3600 |
29.09.25 14:56:39 | 80 | 113,6000 |
29.09.25 10:30:13 | 50 | 114,0000 |
29.09.25 08:03:28 | 40 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:02:47 | 50 | 113,8000 |
26.09.25 08:15:54 | 0 | 113,8200 |
25.09.25 08:11:41 | 0 | 114,0200 |
24.09.25 10:53:10 | 1 | 115,0800 |
24.09.25 09:05:39 | 0 | 114,9200 |
23.09.25 13:21:04 | 50 | 115,4800 |
23.09.25 12:02:24 | 17 | 115,6000 |
23.09.25 09:11:10 | 60 | 116,8000 |
23.09.25 08:28:30 | 80 | 115,4600 |
23.09.25 08:05:47 | 0 | 115,4800 |
22.09.25 18:50:21 | 88 | 116,1600 |
22.09.25 08:03:36 | 2 | 116,2400 |
19.09.25 16:12:49 | 433 | 115,5000 |
19.09.25 08:02:32 | 0 | 114,4400 |
18.09.25 08:00:45 | 0 | 113,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:48 | 0 | 111,5400 |
16.09.25 08:00:55 | 0 | 111,2200 |
15.09.25 08:10:19 | 0 | 113,7000 |
12.09.25 12:02:42 | 121 | 111,8600 |
12.09.25 08:01:37 | 0 | 113,4600 |
11.09.25 08:01:57 | 0 | 111,0400 |
10.09.25 15:59:49 | 130 | 111,6000 |
10.09.25 08:02:22 | 0 | 112,4800 |
09.09.25 08:03:27 | 0 | 112,0000 |
08.09.25 08:03:15 | 0 | 113,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login