ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:17 | - | 79,300 |
| 11:11:16 | - | 79,320 |
| 11:11:11 | - | 79,340 |
| 11:10:24 | - | 79,320 |
| 11:10:19 | - | 79,340 |
| 11:10:18 | - | 79,320 |
| 11:10:13 | - | 79,340 |
| 11:10:12 | - | 79,320 |
| 11:10:12 | - | 79,300 |
| 11:10:07 | - | 79,340 |
| 11:09:23 | - | 79,320 |
| 11:09:17 | - | 79,340 |
| 11:09:04 | - | 79,320 |
| 11:09:04 | - | 79,280 |
| 11:08:55 | - | 79,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:50 | - | 79,340 |
| 11:08:15 | - | 79,320 |
| 11:08:15 | - | 79,280 |
| 11:08:08 | - | 79,220 |
| 11:08:02 | - | 79,320 |
| 11:07:59 | - | 79,220 |
| 11:07:54 | - | 79,300 |
| 11:07:50 | - | 79,340 |
| 11:07:47 | - | 79,320 |
| 11:07:47 | - | 79,280 |
| 11:07:44 | - | 79,220 |
| 11:07:37 | - | 79,320 |
| 11:07:36 | - | 79,280 |
| 11:07:20 | - | 79,240 |
| 11:07:17 | - | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:07 | - | 79,320 |
| 11:07:07 | - | 79,280 |
| 11:06:58 | - | 79,320 |
| 11:06:57 | - | 79,280 |
| 11:06:55 | - | 79,240 |
| 11:06:44 | - | 79,320 |
| 11:06:43 | - | 79,280 |
| 11:06:37 | - | 79,240 |
| 11:06:29 | - | 79,320 |
| 11:06:28 | - | 79,280 |
| 11:06:20 | - | 79,180 |
| 11:06:15 | - | 79,320 |
| 11:06:09 | - | 79,340 |
| 11:06:07 | - | 79,320 |
| 11:06:03 | - | 79,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login