ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:14 | - | 79,160 |
| 10:07:18 | - | 79,160 |
| 10:04:18 | - | 79,160 |
| 10:02:33 | - | 79,160 |
| 10:01:17 | - | 79,160 |
| 10:01:17 | - | 79,120 |
| 10:01:12 | - | 79,180 |
| 10:01:12 | - | 79,160 |
| 10:00:35 | - | 79,180 |
| 10:00:16 | - | 79,200 |
| 10:00:16 | - | 79,200 |
| 10:00:15 | - | 79,200 |
| 10:00:09 | - | 79,180 |
| 10:00:08 | - | 79,140 |
| 10:00:08 | - | 78,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:04 | - | 78,740 |
| 10:00:02 | - | 78,920 |
| 10:00:02 | - | 78,920 |
| 10:00:02 | - | 78,920 |
| 10:00:01 | - | 78,920 |
| 09:59:22 | - | 79,200 |
| 09:59:10 | - | 79,200 |
| 09:56:46 | - | 79,220 |
| 09:53:45 | - | 79,220 |
| 09:53:44 | - | 79,180 |
| 09:53:30 | - | 79,220 |
| 09:53:29 | - | 79,240 |
| 09:53:29 | - | 79,200 |
| 09:53:29 | - | 79,240 |
| 09:52:54 | - | 79,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:49 | - | 79,220 |
| 09:52:49 | - | 79,200 |
| 09:52:48 | - | 79,240 |
| 09:52:48 | - | 79,200 |
| 09:52:47 | - | 79,240 |
| 09:52:38 | - | 79,200 |
| 09:50:16 | - | 79,220 |
| 09:47:16 | - | 79,220 |
| 09:44:15 | - | 79,220 |
| 09:41:14 | - | 79,220 |
| 09:38:14 | - | 79,220 |
| 09:35:13 | - | 79,220 |
| 09:32:12 | - | 79,220 |
| 09:30:03 | - | 79,240 |
| 09:30:02 | - | 79,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login