Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:30 | 100 | 105,7800 |
| 20:03:30 | 100 | 105,7800 |
| 20:03:30 | 100 | 105,7800 |
| 20:03:30 | 100 | 105,7900 |
| 20:03:30 | 100 | 105,7900 |
| 20:03:27 | 100 | 105,8050 |
| 20:03:20 | 100 | 105,8100 |
| 20:03:20 | 199 | 105,8100 |
| 20:03:20 | 100 | 105,8100 |
| 20:03:18 | 100 | 105,8200 |
| 20:03:18 | 100 | 105,8200 |
| 20:03:18 | 100 | 105,8200 |
| 20:03:18 | 200 | 105,8200 |
| 20:03:18 | 100 | 105,8200 |
| 20:03:18 | 100 | 105,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:15 | 100 | 105,8300 |
| 20:03:15 | 100 | 105,8300 |
| 20:03:15 | 180 | 105,8300 |
| 20:03:03 | 100 | 105,8250 |
| 20:03:01 | 200 | 105,8250 |
| 20:02:57 | 100 | 105,8200 |
| 20:02:57 | 100 | 105,8300 |
| 20:02:57 | 103 | 105,8200 |
| 20:02:57 | 103 | 105,8200 |
| 20:02:57 | 100 | 105,8200 |
| 20:02:57 | 100 | 105,8200 |
| 20:02:57 | 200 | 105,8200 |
| 20:02:57 | 100 | 105,8200 |
| 20:02:57 | 100 | 105,8200 |
| 20:02:57 | 100 | 105,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:55 | 100 | 105,8100 |
| 20:02:54 | 100 | 105,8100 |
| 20:02:54 | 100 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:53 | 120 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:53 | 100 | 105,8100 |
| 20:02:49 | 175 | 105,8300 |
| 20:02:49 | 200 | 105,8500 |
| 20:02:44 | 200 | 105,8200 |
| 20:02:43 | 100 | 105,8300 |
| 20:02:43 | 100 | 105,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login