Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 124,4400 |
04.04.25 22:00:02 | 1,44 Mio. | 124,4400 |
04.04.25 21:59:59 | 1,00 Tsd. | 124,5000 |
04.04.25 21:59:59 | 4,28 Tsd. | 124,5000 |
04.04.25 21:59:59 | 3,60 Tsd. | 124,5000 |
04.04.25 21:59:59 | 100 | 124,4800 |
04.04.25 21:59:59 | 100 | 124,4800 |
04.04.25 21:59:59 | 200 | 124,4700 |
04.04.25 21:59:59 | 132 | 124,4700 |
04.04.25 21:59:59 | 2,08 Tsd. | 124,4700 |
04.04.25 21:59:59 | 200 | 124,4700 |
04.04.25 21:59:59 | 200 | 124,5000 |
04.04.25 21:59:59 | 483 | 124,4900 |
04.04.25 21:59:59 | 100 | 124,5000 |
04.04.25 21:59:59 | 100 | 124,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 124,5000 |
04.04.25 21:59:59 | 300 | 124,5000 |
04.04.25 21:59:59 | 100 | 124,5000 |
04.04.25 21:59:59 | 400 | 124,5000 |
04.04.25 21:59:59 | 800 | 124,5050 |
04.04.25 21:59:59 | 100 | 124,5100 |
04.04.25 21:59:59 | 1,46 Tsd. | 124,5000 |
04.04.25 21:59:59 | 400 | 124,5000 |
04.04.25 21:59:59 | 300 | 124,5050 |
04.04.25 21:59:59 | 400 | 124,5050 |
04.04.25 21:59:58 | 100 | 124,5050 |
04.04.25 21:59:58 | 115 | 124,5000 |
04.04.25 21:59:58 | 200 | 124,5000 |
04.04.25 21:59:58 | 280 | 124,5000 |
04.04.25 21:59:58 | 100 | 124,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 200 | 124,5000 |
04.04.25 21:59:58 | 200 | 124,4950 |
04.04.25 21:59:58 | 1,02 Tsd. | 124,5100 |
04.04.25 21:59:58 | 179 | 124,5000 |
04.04.25 21:59:58 | 189 | 124,5100 |
04.04.25 21:59:58 | 144 | 124,5100 |
04.04.25 21:59:58 | 100 | 124,5100 |
04.04.25 21:59:58 | 100 | 124,5000 |
04.04.25 21:59:58 | 200 | 124,4950 |
04.04.25 21:59:57 | 100 | 124,4800 |
04.04.25 21:59:57 | 243 | 124,4800 |
04.04.25 21:59:57 | 100 | 124,4900 |
04.04.25 21:59:57 | 730 | 124,4800 |
04.04.25 21:59:57 | 200 | 124,4800 |
04.04.25 21:59:57 | 230 | 124,4800 |