Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 128,8500 |
25.04.25 22:00:02 | 850,84 Tsd. | 128,8500 |
25.04.25 21:59:59 | 153 | 128,8700 |
25.04.25 21:59:59 | 576 | 128,8600 |
25.04.25 21:59:59 | 224 | 128,8600 |
25.04.25 21:59:59 | 139 | 128,8600 |
25.04.25 21:59:59 | 131 | 128,8500 |
25.04.25 21:59:59 | 1,81 Tsd. | 128,8400 |
25.04.25 21:59:59 | 672 | 128,8400 |
25.04.25 21:59:59 | 240 | 128,8400 |
25.04.25 21:59:59 | 100 | 128,8500 |
25.04.25 21:59:59 | 835 | 128,8700 |
25.04.25 21:59:59 | 100 | 128,8600 |
25.04.25 21:59:58 | 646 | 128,8500 |
25.04.25 21:59:58 | 154 | 128,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 500 | 128,8500 |
25.04.25 21:59:58 | 700 | 128,8500 |
25.04.25 21:59:58 | 700 | 128,8400 |
25.04.25 21:59:58 | 100 | 128,8450 |
25.04.25 21:59:58 | 528 | 128,8400 |
25.04.25 21:59:58 | 400 | 128,8400 |
25.04.25 21:59:58 | 100 | 128,8400 |
25.04.25 21:59:58 | 100 | 128,8400 |
25.04.25 21:59:58 | 300 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 400 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 400 | 128,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 275 | 128,8400 |
25.04.25 21:59:58 | 100 | 128,8550 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 300 | 128,8400 |
25.04.25 21:59:58 | 200 | 128,8400 |
25.04.25 21:59:58 | 115 | 128,8400 |
25.04.25 21:59:58 | 100 | 128,8700 |
25.04.25 21:59:58 | 100 | 128,8700 |
25.04.25 21:59:58 | 100 | 128,8700 |
25.04.25 21:59:58 | 100 | 128,8700 |