Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:32 | 100 | 106,1400 |
| 19:10:32 | 100 | 106,1400 |
| 19:10:32 | 100 | 106,1400 |
| 19:10:32 | 120 | 106,1400 |
| 19:10:22 | 100 | 106,1300 |
| 19:10:20 | 100 | 106,1300 |
| 19:10:20 | 100 | 106,1300 |
| 19:10:18 | 100 | 106,1300 |
| 19:10:17 | 295 | 106,1150 |
| 19:10:12 | 100 | 106,1150 |
| 19:10:12 | 123 | 106,1150 |
| 19:10:11 | 100 | 106,1250 |
| 19:10:01 | 100 | 106,1200 |
| 19:09:54 | 100 | 106,1250 |
| 19:09:51 | 150 | 106,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:46 | 100 | 106,1275 |
| 19:09:46 | 200 | 106,1250 |
| 19:09:46 | 100 | 106,1250 |
| 19:09:22 | 135 | 106,1250 |
| 19:09:20 | 200 | 106,1400 |
| 19:09:17 | 100 | 106,1100 |
| 19:09:17 | 200 | 106,1200 |
| 19:09:17 | 100 | 106,1000 |
| 19:09:17 | 108 | 106,1000 |
| 19:09:17 | 100 | 106,1100 |
| 19:09:17 | 100 | 106,1100 |
| 19:09:17 | 100 | 106,1100 |
| 19:09:17 | 100 | 106,1100 |
| 19:09:17 | 100 | 106,1200 |
| 19:09:15 | 100 | 106,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:14 | 100 | 106,1150 |
| 19:09:13 | 100 | 106,1150 |
| 19:09:13 | 100 | 106,1150 |
| 19:08:54 | 200 | 106,1200 |
| 19:08:54 | 200 | 106,1200 |
| 19:08:54 | 200 | 106,1250 |
| 19:08:54 | 100 | 106,1200 |
| 19:08:54 | 100 | 106,1200 |
| 19:08:54 | 100 | 106,1200 |
| 19:08:53 | 100 | 106,0900 |
| 19:08:53 | 100 | 106,1100 |
| 19:08:53 | 100 | 106,1100 |
| 19:08:53 | 100 | 106,1100 |
| 19:08:53 | 100 | 106,1100 |
| 19:08:53 | 100 | 106,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login