ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:33 | - | 112,960 |
10:16:42 | - | 112,920 |
10:16:03 | - | 112,960 |
10:11:41 | - | 112,880 |
10:11:27 | - | 112,780 |
10:11:24 | - | 112,900 |
10:11:05 | - | 112,720 |
10:11:02 | - | 112,620 |
10:10:59 | - | 112,700 |
10:10:46 | - | 112,760 |
10:10:45 | - | 112,660 |
10:10:43 | - | 112,800 |
10:10:31 | - | 112,680 |
10:10:27 | - | 112,760 |
10:10:25 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:07 | - | 112,860 |
10:06:36 | - | 112,820 |
10:06:31 | - | 112,900 |
10:06:14 | - | 112,860 |
10:06:01 | - | 112,940 |
10:04:05 | - | 112,860 |
10:03:53 | - | 112,920 |
10:02:13 | - | 112,860 |
10:02:06 | - | 112,820 |
10:01:54 | - | 112,720 |
10:01:25 | - | 112,560 |
10:01:01 | - | 112,700 |
10:00:59 | - | 112,780 |
10:00:38 | - | 112,680 |
10:00:16 | - | 112,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:14 | - | 112,420 |
10:00:02 | - | 112,160 |
09:50:08 | - | 111,960 |
09:50:07 | - | 112,640 |
09:50:05 | - | 112,520 |
09:50:01 | - | 112,680 |
09:49:55 | - | 112,500 |
09:49:54 | - | 112,360 |
09:49:53 | - | 112,540 |
09:49:50 | - | 112,200 |
09:40:42 | - | 111,900 |
09:35:03 | - | 112,000 |
09:30:02 | - | 112,080 |
09:30:01 | - | 112,260 |
09:29:59 | - | 112,640 |