ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:22 | - | 79,300 |
| 11:16:19 | - | 79,290 |
| 11:16:11 | - | 79,300 |
| 11:16:09 | - | 79,290 |
| 11:11:33 | - | 79,300 |
| 11:11:31 | - | 79,290 |
| 11:11:17 | - | 79,300 |
| 11:11:13 | - | 79,280 |
| 11:10:24 | - | 79,300 |
| 11:10:12 | - | 79,280 |
| 11:10:11 | - | 79,300 |
| 11:10:07 | - | 79,280 |
| 11:09:22 | - | 79,300 |
| 11:09:20 | - | 79,280 |
| 11:09:20 | - | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:18 | - | 79,280 |
| 11:09:17 | - | 79,290 |
| 11:08:55 | - | 79,300 |
| 11:08:52 | - | 79,280 |
| 11:08:52 | - | 79,310 |
| 11:08:51 | - | 79,280 |
| 11:08:50 | - | 79,290 |
| 11:08:17 | - | 79,300 |
| 11:08:15 | - | 79,260 |
| 11:08:08 | - | 79,280 |
| 11:08:02 | - | 79,280 |
| 11:07:57 | - | 79,280 |
| 11:07:54 | - | 79,300 |
| 11:07:52 | - | 79,280 |
| 11:07:47 | - | 79,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:44 | - | 79,280 |
| 11:07:37 | - | 79,300 |
| 11:07:21 | - | 79,290 |
| 11:07:19 | - | 79,280 |
| 11:07:00 | - | 79,300 |
| 11:06:57 | - | 79,260 |
| 11:06:54 | - | 79,290 |
| 11:06:44 | - | 79,300 |
| 11:06:38 | - | 79,290 |
| 11:06:36 | - | 79,280 |
| 11:06:31 | - | 79,300 |
| 11:06:29 | - | 79,270 |
| 11:06:28 | - | 79,280 |
| 11:06:28 | - | 79,220 |
| 11:06:22 | - | 79,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login