ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 113,320 |
04.04.25 22:59:42 | - | 113,360 |
04.04.25 22:59:13 | - | 113,320 |
04.04.25 22:59:09 | - | 113,360 |
04.04.25 22:59:03 | - | 113,300 |
04.04.25 22:58:59 | - | 113,300 |
04.04.25 22:58:27 | - | 113,320 |
04.04.25 22:58:26 | - | 113,360 |
04.04.25 22:58:11 | - | 113,320 |
04.04.25 22:57:18 | - | 113,360 |
04.04.25 22:56:04 | - | 113,320 |
04.04.25 22:56:03 | - | 113,360 |
04.04.25 22:55:36 | - | 113,320 |
04.04.25 22:54:19 | - | 113,360 |
04.04.25 22:52:34 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:50:02 | - | 113,440 |
04.04.25 22:47:51 | - | 113,480 |
04.04.25 22:45:20 | - | 113,520 |
04.04.25 22:39:48 | - | 113,560 |
04.04.25 22:39:42 | - | 113,520 |
04.04.25 22:39:29 | - | 113,560 |
04.04.25 22:35:23 | - | 113,520 |
04.04.25 22:34:43 | - | 113,560 |
04.04.25 22:31:17 | - | 113,280 |
04.04.25 22:31:16 | - | 113,600 |
04.04.25 22:30:29 | - | 113,540 |
04.04.25 22:30:01 | - | 113,580 |
04.04.25 22:29:51 | - | 113,540 |
04.04.25 22:29:32 | - | 113,580 |
04.04.25 22:27:16 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:26:59 | - | 113,580 |
04.04.25 22:26:49 | - | 113,540 |
04.04.25 22:26:15 | - | 113,580 |
04.04.25 22:24:41 | - | 113,540 |
04.04.25 22:24:10 | - | 113,500 |
04.04.25 22:23:35 | - | 113,460 |
04.04.25 22:23:33 | - | 113,180 |
04.04.25 22:18:09 | - | 113,680 |
04.04.25 22:18:07 | - | 113,920 |
04.04.25 22:18:01 | - | 113,460 |
04.04.25 22:17:59 | - | 113,220 |
04.04.25 22:17:55 | - | 113,680 |
04.04.25 22:15:32 | - | 113,580 |
04.04.25 22:15:31 | - | 113,200 |
04.04.25 22:12:12 | - | 113,500 |