ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:30 | - | 77,250 |
| 15:57:27 | - | 77,270 |
| 15:57:27 | - | 77,250 |
| 15:57:21 | - | 77,250 |
| 15:57:15 | - | 77,250 |
| 15:57:13 | - | 77,250 |
| 15:57:11 | - | 77,290 |
| 15:57:10 | - | 77,270 |
| 15:57:07 | - | 77,270 |
| 15:57:06 | - | 77,270 |
| 15:57:04 | - | 77,270 |
| 15:57:03 | - | 77,290 |
| 15:57:00 | - | 77,350 |
| 15:56:56 | - | 77,370 |
| 15:56:56 | - | 77,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:52 | - | 77,370 |
| 15:56:51 | - | 77,370 |
| 15:56:39 | - | 77,370 |
| 15:56:38 | - | 77,370 |
| 15:56:26 | - | 77,370 |
| 15:56:25 | - | 77,390 |
| 15:56:23 | - | 77,410 |
| 15:56:22 | - | 77,410 |
| 15:56:21 | - | 77,410 |
| 15:56:16 | - | 77,430 |
| 15:56:14 | - | 77,450 |
| 15:56:10 | - | 77,430 |
| 15:56:07 | - | 77,410 |
| 15:56:03 | - | 77,390 |
| 15:56:03 | - | 77,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:59 | - | 77,390 |
| 15:55:59 | - | 77,420 |
| 15:55:58 | - | 77,410 |
| 15:55:56 | - | 77,390 |
| 15:55:52 | - | 77,350 |
| 15:55:50 | - | 77,350 |
| 15:55:49 | - | 77,370 |
| 15:55:46 | - | 77,390 |
| 15:55:45 | - | 77,370 |
| 15:55:45 | - | 77,370 |
| 15:55:38 | - | 77,370 |
| 15:55:37 | - | 77,350 |
| 15:55:34 | - | 77,370 |
| 15:55:33 | - | 77,370 |
| 15:55:32 | - | 77,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login