ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 112,700 |
25.04.25 21:47:02 | 0 | 112,880 |
25.04.25 20:45:38 | 0 | 113,000 |
25.04.25 19:10:58 | 0 | 112,640 |
25.04.25 08:01:06 | 0 | 113,960 |
24.04.25 21:49:04 | 0 | 113,840 |
24.04.25 20:34:19 | 0 | 114,120 |
24.04.25 19:34:36 | 0 | 113,700 |
24.04.25 18:21:40 | 0 | 114,120 |
24.04.25 16:41:40 | 0 | 113,840 |
24.04.25 11:25:14 | 10 | 114,540 |
24.04.25 08:00:43 | 0 | 113,900 |
23.04.25 20:23:12 | 0 | 114,140 |
23.04.25 19:22:29 | 0 | 114,360 |
23.04.25 18:22:22 | 0 | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:49 | 0 | 116,560 |
22.04.25 21:12:20 | 0 | 114,980 |
22.04.25 08:01:30 | 17 | 112,160 |
17.04.25 21:47:16 | 0 | 115,580 |
17.04.25 08:00:59 | 0 | 114,540 |
16.04.25 21:35:00 | 0 | 113,520 |
16.04.25 10:14:09 | 10 | 111,900 |
16.04.25 08:02:35 | 0 | 110,480 |
15.04.25 21:34:33 | 0 | 111,500 |
15.04.25 08:00:52 | 0 | 111,780 |
14.04.25 21:33:23 | 0 | 112,620 |
14.04.25 08:04:39 | 0 | 111,200 |
11.04.25 21:30:44 | 0 | 112,500 |
11.04.25 15:34:27 | 0 | 109,240 |
11.04.25 08:35:18 | 60 | 110,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:22 | 0 | 110,580 |
10.04.25 10:42:32 | 150 | 114,000 |
10.04.25 09:07:35 | 90 | 115,460 |
10.04.25 08:04:45 | 0 | 115,360 |
09.04.25 19:44:28 | 0 | 113,560 |
09.04.25 17:31:27 | 20 | 110,640 |
09.04.25 14:08:12 | 15 | 109,320 |
09.04.25 11:58:27 | 8 | 111,620 |
09.04.25 08:13:22 | 0 | 109,780 |
08.04.25 21:59:45 | 0 | 113,180 |
08.04.25 21:59:24 | 0 | 112,860 |
08.04.25 20:09:13 | 75 | 113,280 |
08.04.25 18:57:33 | 44 | 114,480 |
08.04.25 11:21:58 | 10 | 115,000 |
08.04.25 10:56:24 | 10 | 115,000 |