ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 110,50 |
08:11:49 | 0 | 112,78 |
25.04.25 19:31:37 | 0 | 112,82 |
25.04.25 16:31:23 | 0 | 112,08 |
25.04.25 12:31:15 | 0 | 114,14 |
25.04.25 09:31:40 | 0 | 110,88 |
25.04.25 08:10:45 | 0 | 113,96 |
24.04.25 19:31:18 | 0 | 113,62 |
24.04.25 16:31:37 | 0 | 113,42 |
24.04.25 12:31:21 | 0 | 113,32 |
24.04.25 09:31:28 | 0 | 113,02 |
24.04.25 08:10:45 | 0 | 113,90 |
23.04.25 19:31:21 | 0 | 114,32 |
23.04.25 16:31:21 | 0 | 114,24 |
23.04.25 12:31:20 | 0 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:21 | 0 | 116,00 |
23.04.25 08:10:47 | 0 | 116,34 |
22.04.25 19:31:20 | 0 | 113,94 |
22.04.25 16:31:32 | 0 | 114,70 |
22.04.25 13:53:12 | 40 | 113,82 |
22.04.25 12:31:21 | 0 | 112,14 |
22.04.25 09:31:24 | 0 | 112,14 |
22.04.25 08:10:45 | 0 | 112,12 |
17.04.25 19:31:30 | 0 | 115,98 |
17.04.25 16:31:24 | 0 | 114,44 |
17.04.25 12:31:22 | 0 | 114,78 |
17.04.25 09:31:22 | 0 | 113,94 |
17.04.25 08:10:48 | 0 | 114,56 |
16.04.25 19:31:21 | 0 | 115,46 |
16.04.25 16:31:20 | 0 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:34 | 0 | 109,92 |
16.04.25 09:31:24 | 0 | 110,00 |
16.04.25 08:10:45 | 0 | 110,54 |
15.04.25 19:31:30 | 0 | 111,48 |
15.04.25 16:31:23 | 0 | 111,68 |
15.04.25 12:31:39 | 0 | 112,58 |
15.04.25 09:31:42 | 0 | 113,22 |
15.04.25 08:10:46 | 0 | 111,74 |
14.04.25 19:31:28 | 0 | 112,28 |
14.04.25 16:31:16 | 0 | 112,42 |
14.04.25 12:31:23 | 0 | 111,62 |
14.04.25 09:31:23 | 0 | 110,60 |
14.04.25 08:10:41 | 0 | 111,14 |
11.04.25 19:31:21 | 0 | 112,36 |
11.04.25 16:31:15 | 0 | 110,50 |