Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:01 | 100 | 133,3500 |
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:01 | 122 | 133,3600 |
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:01 | 100 | 133,3600 |
09.06.25 21:59:00 | 100 | 133,3800 |
09.06.25 21:59:00 | 100 | 133,3800 |
09.06.25 21:59:00 | 500 | 133,3800 |
09.06.25 21:59:00 | 100 | 133,3800 |
09.06.25 21:59:00 | 500 | 133,3800 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 300 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3950 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 204 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 176 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 324 | 133,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 146 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 200 | 133,4000 |
09.06.25 21:59:00 | 215 | 133,4000 |
09.06.25 21:59:00 | 150 | 133,4000 |
09.06.25 21:59:00 | 200 | 133,4000 |
09.06.25 21:59:00 | 150 | 133,4000 |
09.06.25 21:59:00 | 200 | 133,3950 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 1,30 Tsd. | 133,3950 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 102 | 133,3900 |
09.06.25 21:59:00 | 102 | 133,3900 |