Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | 200 | 134,1200 |
17:51:47 | 100 | 134,1500 |
17:51:46 | 152 | 134,1500 |
17:51:34 | 173 | 134,1581 |
17:51:33 | 100 | 134,1550 |
17:51:30 | 100 | 134,1500 |
17:51:19 | 130 | 134,1400 |
17:51:17 | 466 | 134,1400 |
17:51:16 | 265 | 134,1400 |
17:51:16 | 300 | 134,1300 |
17:51:15 | 159 | 134,1300 |
17:51:15 | 463 | 134,1300 |
17:51:15 | 143 | 134,1171 |
17:51:15 | 928 | 134,1300 |
17:51:13 | 113 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | 100 | 134,1200 |
17:51:13 | 343 | 134,1130 |
17:51:09 | 131 | 134,1000 |
17:51:01 | 100 | 134,1100 |
17:50:59 | 100 | 134,0850 |
17:50:59 | 100 | 134,0850 |
17:50:55 | 100 | 134,0750 |
17:50:49 | 200 | 134,0800 |
17:50:46 | 100 | 134,1100 |
17:50:46 | 100 | 134,1200 |
17:50:38 | 100 | 134,1450 |
17:50:38 | 100 | 134,1450 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:38 | 100 | 134,1400 |
17:50:29 | 200 | 134,1600 |
17:50:28 | 100 | 134,1400 |
17:50:28 | 100 | 134,1400 |
17:50:28 | 100 | 134,1400 |
17:50:28 | 100 | 134,1400 |
17:50:28 | 100 | 134,1400 |