Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 275 | 134,9200 |
11.06.25 21:59:10 | 100 | 134,9200 |
11.06.25 21:59:10 | 212 | 134,9300 |
11.06.25 21:59:10 | 150 | 134,9200 |
11.06.25 21:59:10 | 100 | 134,9200 |
11.06.25 21:59:10 | 100 | 134,9200 |
11.06.25 21:59:10 | 100 | 134,9100 |
11.06.25 21:59:09 | 150 | 134,9200 |
11.06.25 21:59:09 | 100 | 134,9200 |
11.06.25 21:59:09 | 100 | 134,9200 |
11.06.25 21:59:09 | 100 | 134,9200 |
11.06.25 21:59:08 | 100 | 134,9100 |
11.06.25 21:59:08 | 100 | 134,9200 |
11.06.25 21:59:08 | 100 | 134,9200 |
11.06.25 21:59:08 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:08 | 100 | 134,9200 |
11.06.25 21:59:08 | 100 | 134,9200 |
11.06.25 21:59:08 | 100 | 134,9200 |
11.06.25 21:59:07 | 200 | 134,9060 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9000 |
11.06.25 21:59:07 | 500 | 134,9000 |
11.06.25 21:59:07 | 100 | 134,9000 |
11.06.25 21:59:07 | 100 | 134,9000 |
11.06.25 21:59:07 | 398 | 134,9001 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9200 |
11.06.25 21:59:07 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9150 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9200 |
11.06.25 21:59:07 | 107 | 134,9100 |
11.06.25 21:59:07 | 113 | 134,9100 |
11.06.25 21:59:07 | 100 | 134,9100 |
11.06.25 21:59:06 | 100 | 134,9200 |
11.06.25 21:59:06 | 185 | 134,9200 |
11.06.25 21:59:06 | 100 | 134,9300 |
11.06.25 21:59:06 | 100 | 134,9200 |
11.06.25 21:59:06 | 152 | 134,9200 |
11.06.25 21:59:05 | 100 | 134,9300 |
11.06.25 21:59:05 | 100 | 134,9300 |