Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 100 | 134,1700 |
10.06.25 21:58:11 | 233 | 134,1700 |
10.06.25 21:58:11 | 117 | 134,1700 |
10.06.25 21:58:09 | 100 | 134,1800 |
10.06.25 21:58:09 | 100 | 134,1800 |
10.06.25 21:58:09 | 100 | 134,1800 |
10.06.25 21:58:09 | 100 | 134,1700 |
10.06.25 21:58:09 | 128 | 134,1800 |
10.06.25 21:58:09 | 100 | 134,1800 |
10.06.25 21:58:09 | 100 | 134,1700 |
10.06.25 21:58:09 | 100 | 134,1700 |
10.06.25 21:58:08 | 100 | 134,1600 |
10.06.25 21:58:08 | 100 | 134,1600 |
10.06.25 21:58:07 | 143 | 134,1700 |
10.06.25 21:58:07 | 155 | 134,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:07 | 200 | 134,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 134,1600 |
10.06.25 21:58:05 | 150 | 134,1750 |
10.06.25 21:58:04 | 198 | 134,1600 |
10.06.25 21:58:04 | 100 | 134,1750 |
10.06.25 21:58:04 | 107 | 134,1700 |
10.06.25 21:58:04 | 100 | 134,1700 |
10.06.25 21:58:04 | 100 | 134,1700 |
10.06.25 21:58:04 | 100 | 134,1700 |
10.06.25 21:58:04 | 106 | 134,1700 |
10.06.25 21:58:04 | 100 | 134,1700 |
10.06.25 21:58:04 | 426 | 134,1700 |
10.06.25 21:58:04 | 100 | 134,1700 |
10.06.25 21:58:04 | 108 | 134,1700 |
10.06.25 21:58:03 | 329 | 134,1700 |
10.06.25 21:58:00 | 118 | 134,1550 |