Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | 100 | 136,8200 |
18:55:20 | 100 | 136,8200 |
18:54:59 | 100 | 136,8200 |
18:54:48 | 179 | 136,7901 |
18:54:31 | 100 | 136,8050 |
18:54:31 | 100 | 136,8050 |
18:54:26 | 500 | 136,7900 |
18:54:25 | 100 | 136,8200 |
18:54:25 | 140 | 136,8000 |
18:54:25 | 140 | 136,8000 |
18:54:25 | 100 | 136,8000 |
18:54:25 | 100 | 136,8200 |
18:54:25 | 100 | 136,8200 |
18:54:25 | 100 | 136,8200 |
18:54:25 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:25 | 275 | 136,8000 |
18:54:25 | 100 | 136,8000 |
18:53:59 | 100 | 136,8000 |
18:53:59 | 100 | 136,8000 |
18:53:59 | 100 | 136,8100 |
18:53:59 | 100 | 136,8000 |
18:53:59 | 100 | 136,8000 |
18:53:52 | 100 | 136,7800 |
18:53:37 | 100 | 136,7850 |
18:53:02 | 142 | 136,7550 |
18:52:56 | 200 | 136,7550 |
18:52:55 | 100 | 136,7500 |
18:52:55 | 100 | 136,7500 |
18:52:55 | 100 | 136,7500 |
18:52:48 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:34 | 100 | 136,7400 |
18:52:34 | 100 | 136,7450 |
18:52:00 | 100 | 136,7190 |
18:51:57 | 151 | 136,7000 |
18:51:48 | 100 | 136,6950 |
18:51:25 | 100 | 136,6800 |
18:51:25 | 100 | 136,6800 |
18:51:14 | 100 | 136,6800 |
18:51:00 | 100 | 136,6600 |
18:50:48 | 220 | 136,6282 |
18:50:43 | 100 | 136,6450 |
18:50:30 | 100 | 136,6600 |
18:50:27 | 100 | 136,6500 |
18:50:27 | 100 | 136,6500 |
18:50:20 | 100 | 136,6300 |