ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:07 | 0 | 113,72 |
11:58:20 | 0 | 113,76 |
11:00:07 | 0 | 113,94 |
10:18:17 | 0 | 113,88 |
09:50:08 | 0 | 112,74 |
09:15:22 | 0 | 113,52 |
08:28:23 | 0 | 112,94 |
25.04.25 21:52:10 | 0 | 113,18 |
25.04.25 20:30:15 | 0 | 113,16 |
25.04.25 19:37:07 | 0 | 113,12 |
25.04.25 18:43:08 | 0 | 112,84 |
25.04.25 17:42:16 | 0 | 112,76 |
25.04.25 17:12:07 | 0 | 112,72 |
25.04.25 16:38:13 | 0 | 112,04 |
25.04.25 15:39:24 | 0 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:45:09 | 0 | 113,92 |
25.04.25 13:55:14 | 0 | 113,86 |
25.04.25 13:08:08 | 0 | 114,24 |
25.04.25 12:22:08 | 0 | 114,56 |
25.04.25 11:58:19 | 0 | 114,56 |
25.04.25 11:00:08 | 0 | 114,56 |
25.04.25 10:18:15 | 0 | 114,58 |
25.04.25 09:50:08 | 0 | 113,00 |
25.04.25 09:15:23 | 0 | 113,60 |
25.04.25 08:04:50 | 0 | 114,26 |
24.04.25 21:52:10 | 0 | 113,86 |
24.04.25 20:30:16 | 0 | 114,20 |
24.04.25 19:37:08 | 0 | 113,94 |
24.04.25 18:43:09 | 0 | 114,28 |
24.04.25 17:42:17 | 0 | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:12:08 | 0 | 113,96 |
24.04.25 16:38:10 | 0 | 113,68 |
24.04.25 15:39:25 | 0 | 112,86 |
24.04.25 14:45:07 | 0 | 113,76 |
24.04.25 13:55:14 | 0 | 113,76 |
24.04.25 13:08:08 | 0 | 113,62 |
24.04.25 12:22:08 | 0 | 113,50 |
24.04.25 11:58:20 | 0 | 113,82 |
24.04.25 11:00:03 | 0 | 113,80 |
24.04.25 10:18:16 | 0 | 114,38 |
24.04.25 09:50:01 | 0 | 113,08 |
24.04.25 09:15:22 | 0 | 114,74 |
24.04.25 08:12:11 | 0 | 114,14 |
23.04.25 21:52:11 | 0 | 114,58 |
23.04.25 20:30:15 | 0 | 114,04 |