Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 134,8200 |
21:58:13 | 100 | 134,8150 |
21:58:13 | 100 | 134,8200 |
21:58:13 | 100 | 134,8200 |
21:58:11 | 988 | 134,8050 |
21:58:11 | 100 | 134,8050 |
21:58:09 | 100 | 134,8000 |
21:58:09 | 100 | 134,8100 |
21:58:08 | 100 | 134,8300 |
21:58:06 | 100 | 134,8400 |
21:58:06 | 100 | 134,8400 |
21:58:05 | 100 | 134,8400 |
21:58:05 | 100 | 134,8400 |
21:58:05 | 100 | 134,8400 |
21:58:05 | 150 | 134,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 134,8400 |
21:58:05 | 100 | 134,8500 |
21:58:05 | 100 | 134,8500 |
21:58:05 | 126 | 134,8500 |
21:58:05 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 225 | 134,8500 |
21:58:04 | 100 | 134,8500 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8600 |
21:58:04 | 100 | 134,8700 |
21:58:03 | 100 | 134,8700 |
21:58:03 | 100 | 134,8700 |
21:58:03 | 200 | 134,8750 |
21:58:02 | 100 | 134,8600 |
21:58:02 | 100 | 134,8600 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8700 |
21:58:02 | 100 | 134,8600 |