Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 878 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4500 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
09.06.25 21:58:33 | 100 | 133,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 200 | 133,4600 |
09.06.25 21:58:33 | 142 | 133,4600 |
09.06.25 21:58:33 | 300 | 133,4600 |
09.06.25 21:58:32 | 100 | 133,4500 |
09.06.25 21:58:32 | 100 | 133,4500 |
09.06.25 21:58:32 | 100 | 133,4500 |
09.06.25 21:58:32 | 134 | 133,4400 |
09.06.25 21:58:32 | 166 | 133,4400 |
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:32 | 209 | 133,4400 |
09.06.25 21:58:32 | 189 | 133,4400 |
09.06.25 21:58:32 | 224 | 133,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:32 | 100 | 133,4400 |
09.06.25 21:58:31 | 100 | 133,4400 |
09.06.25 21:58:31 | 100 | 133,4400 |
09.06.25 21:58:31 | 200 | 133,4400 |
09.06.25 21:58:31 | 100 | 133,4400 |
09.06.25 21:58:31 | 100 | 133,4400 |
09.06.25 21:58:31 | 1,44 Tsd. | 133,4400 |
09.06.25 21:58:31 | 100 | 133,4500 |
09.06.25 21:58:31 | 100 | 133,4500 |
09.06.25 21:58:31 | 100 | 133,4500 |
09.06.25 21:58:31 | 500 | 133,4500 |
09.06.25 21:58:31 | 100 | 133,4500 |
09.06.25 21:58:31 | 500 | 133,4500 |
09.06.25 21:58:31 | 100 | 133,4500 |