Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 500 | 133,3900 |
09.06.25 21:59:00 | 715 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 100 | 133,3900 |
09.06.25 21:59:00 | 585 | 133,3900 |
09.06.25 21:59:00 | 315 | 133,4000 |
09.06.25 21:59:00 | 206 | 133,4000 |
09.06.25 21:59:00 | 100 | 133,4000 |
09.06.25 21:59:00 | 639 | 133,4000 |
09.06.25 21:59:00 | 144 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 500 | 133,4100 |
09.06.25 21:59:00 | 478 | 133,4100 |
09.06.25 21:59:00 | 200 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 469 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4100 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 157 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4200 |
09.06.25 21:59:00 | 226 | 133,4200 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 118 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |
09.06.25 21:59:00 | 176 | 133,4300 |
09.06.25 21:59:00 | 100 | 133,4300 |