Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 134,8800 |
21:59:00 | 100 | 134,8800 |
21:59:00 | 113 | 134,8900 |
21:59:00 | 120 | 134,8900 |
21:59:00 | 100 | 134,8750 |
21:59:00 | 100 | 134,8900 |
21:59:00 | 100 | 134,8800 |
21:59:00 | 100 | 134,8800 |
21:59:00 | 100 | 134,8900 |
21:59:00 | 100 | 134,8700 |
21:59:00 | 133 | 134,8900 |
21:59:00 | 100 | 134,8900 |
21:59:00 | 100 | 134,8800 |
21:59:00 | 100 | 134,8800 |
21:59:00 | 111 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 134,8700 |
21:59:00 | 100 | 134,8800 |
21:58:59 | 100 | 134,8700 |
21:58:59 | 100 | 134,8700 |
21:58:59 | 100 | 134,8700 |
21:58:59 | 100 | 134,8700 |
21:58:59 | 102 | 134,8800 |
21:58:58 | 100 | 134,8500 |
21:58:58 | 100 | 134,8600 |
21:58:56 | 111 | 134,8700 |
21:58:54 | 100 | 134,8650 |
21:58:53 | 100 | 134,8700 |
21:58:52 | 100 | 134,8600 |
21:58:52 | 100 | 134,8600 |
21:58:52 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 134,8600 |
21:58:52 | 197 | 134,8600 |
21:58:52 | 303 | 134,8600 |
21:58:52 | 100 | 134,8700 |
21:58:52 | 293 | 134,8700 |
21:58:52 | 100 | 134,8700 |
21:58:52 | 100 | 134,8700 |
21:58:52 | 100 | 134,8700 |
21:58:52 | 365 | 134,8700 |
21:58:52 | 265 | 134,8700 |
21:58:52 | 100 | 134,8800 |
21:58:52 | 100 | 134,8700 |
21:58:50 | 100 | 134,8800 |
21:58:49 | 100 | 134,8800 |
21:58:49 | 100 | 134,8800 |